BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.8100 One month high (close): $25.8700

BIGC Daily Change: -5.82% Daily StdDev 5.3% BIGC EMA_5_Trend: -1.27% 10Minute StdDev: $0.8225

Latest Price : $20.54(-5.82%)

Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.08%(70%) Avg negative next hour return: -0.83%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	12	21.18	20.91	22.08(-0.45)	21.53(-0.74)	21.12(-1.03)	20.71	-0.2	-5	36(3.4)	-50	[-9]	[-29]	[-8]	-100	-447	DT	-0.6	HoldShort	(-11)	-19	1	0	-20	-2,0	51
Daily Trend: % Up Forces: 20.91(daily_ema_10 0.97%) Down Forces: Support Levels: Resistance Levels: 21.18(daily_ema_20 2.27%) 21.53(weak_hourly_sma_10 3.96%) 22.08(weak_hourly_sma_20 6.62%)

2	Mar/25	11	21.18	20.91	22.18(-0.54)	21.69(-0.78)	21.34(-1.16)	20.7	-0.3	-5	33(4.3)	-50	[-10]	[-32]	[-21]	-110	-450	DT	-1	HoldShort	(-11)	-22	-25	-7	-20	-2.4,0	51
3	Mar/25	10	21.18	20.91	22.3(-0.49)	21.86(-0.68)	21.59(-0.92)	20.95	-0.1	-5	29(3.4)	-50	[-9]	[-26]	[-30]	-113	-380	DT	-1.2	HoldShort	(-11)	-17	-50	-10	-20	-2.5,0	51
4	Mar/25	9	21.18	20.91	22.41(-0.22)	22.01(-0.54)	21.79(-0.5)	21.45	0.1	-5	25(2.6)	-50	[-4]	[-16]	[-17]	-100	-341	DT	-0.7	HoldShort?	(-8)	-9	-31	-9	-20	-2,0	51
5	Mar/24	15	21.4	20.8	22.46(0.04)	22.13(-0.58)	21.9(-0.14)	21.77	0.2	-5	23(0.8)	-20	[1]	[-7]	[-4]	-90	-380	DR	-0.3	HoldShort?	(-5)	-3	-6	-8	-9	-1.6,0	54

6	Mar/24	14	21.4	20.8	22.45(0.09)	22.26(-0.49)	21.93(-0.5)	21.83	0.2	-5	22(-2.7)	-25	[2]	[-13]	[-7]	-84	-472	DR	-0.2	HoldShort	(1)	-9	-8	-13	-20	-1.4,1	54
7	Mar/24	13	21.4	20.8	22.43(0.18)	22.37(-0.22)	22.04(-0.45)	21.91	0.3	-5	25(-3.1)	-20	[3]	[-9]	[-10]	-74	-487	DR	-0.3	OpenShort	(4)	-9	-5	-15	-20	-1.1,4	54
8	Mar/24	12	21.4	20.8	22.39(0.22)	22.42(-0.22)	22.14(-0.4)	21.96	0.3	-5	28(-3.7)	-20	[4]	[-8]	[-16]	-66	-475	DR	-0.3	OpenShort	(4)	-8	-8	-20	-20	-0.8,4	54
9	Mar/24	11	21.4	20.8	22.34(0.13)	22.47(-0.35)	22.23(-0.54)	22.04	0.3	-5	31(-1.4)	-30	[3]	[-12]	[-3]	-44	-369	DR	-0.3	OpenShort	(6)	-10	12	-22	-20	-0.5,19	54
10	Mar/24	10	21.4	20.8	22.31(0.13)	22.55(-0.44)	22.35(-1.15)	21.92	0.3	-5	33(-1.5)	-50	[3]	[-25]	[-26]	-29	-540	DR	-0.7	OpenShort	(2)	-22	-39	-22	-20	-0.6,36	54

11	Mar/24	9	21.4	20.8	22.28(0.32)	22.65(-0.13)	22.61(-0.44)	22.33	0.5	-5	34(-2.9)	-20	[6]	[-8]	[-12]	-6	-359	DR	-0.4	OpenShort?	(5)	-8	-10	-21	-20	0.1,42	54
12	Mar/23	15	21.53	20.66	22.21(0.23)	22.68(-0.22)	22.61(0)	22.44	0.4	-5	37(-0.2)	-10	[4]	[-1]	[-4]	23	-101	DR	-0.4	OpenShort?	(8)	0	2	-15	-20	0.3,65	51
13	Mar/23	14	21.53	20.66	22.16(0.14)	22.73(-0.31)	22.61(0)	22.42	0.4	-5	37(-0.1)	-35	[3]	[-2]	[-11]	37	-2	DR	-0.4	OpenShort	(5)	0	-23	-7	-20	0.3,79	51
14	Mar/23	13	21.53	20.66	22.13(0.14)	22.73(0)	22.71(-0.18)	22.66	0.6	-5	38(0.4)	-50	[3]	[-2]	[-16]	56	76	DR	-0.1	OpenShort	(4)	-3	-39	5	-20	0.7,88	51
15	Mar/23	12	21.53	20.66	22.1(0.32)	22.8(0.71)	22.75(0.31)	23.08	0.8	-5	37(1.9)	10	[6]	[14]	[3]	68	225	RG	0.4	Wait	(7)	6	13	7	-20	1.3,85	51

16	Mar/23	11	21.53	20.66	22.03(0.27)	22.64(0.76)	22.68(0.18)	22.94	0.7	-5	35(1.3)	10	[5]	[12]	[9]	58	209	RG	0.4	Wait	(5)	3	47	-4	-20	1.3,75	51
17	Mar/23	10	21.53	20.66	21.97(0.14)	22.47(0.49)	22.64(-0.57)	22.45	0.5	-5	34(0)	-45	[3]	[-5]	[-10]	42	-28	DR	-0.3	OpenShort	(4)	-11	3	-10	-20	0.7,74	51
18	Mar/23	9	21.53	20.66	21.94(0.18)	22.36(0.72)	22.77(-0.52)	22.42	0.4	-5	34(0.6)	-50	[3]	[-2]	[-24]	48	-51	DR	-0.5	OpenShort?	(4)	-10	-42	-11	-20	0.7,80	51
19	Mar/22	15	21.55	20.6	21.9(0.32)	22.2(0.63)	22.89(0.26)	22.87	0.6	-5	33(2.8)	15	[6]	[14]	[6]	69	215	UT	-0	OpenLong?	(6)	5	7	-10	20	1.4,84	51
20	Mar/22	14	21.55	20.6	21.83(0.37)	22.06(0.68)	22.83(1.02)	22.79	0.6	-5	31(1.2)	35	[7]	[29]	[8]	73	342	UT	-0.1	OpenLong	(7)	19	7	-13	20	1.5,85	51

21	Mar/22	13	21.55	20.6	21.75(0.37)	21.91(0.78)	22.6(1.3)	22.72	0.6	-5	29(1)	25	[7]	[36]	[-1]	81	413	CR	0.2	OpenShort	(8)	24	-21	-2	20	1.6,91	51
22	Mar/22	12	21.55	20.6	21.67(0.51)	21.74(0.69)	22.31(1.64)	22.95	0.7	-5	28(2.7)	50	[10]	[42]	[17]	100	501	UT	1.1	HoldLong	(10)	31	-18	30	20	2.1,97	51
23	Mar/22	11	21.55	20.6	21.56(0.56)	21.59(0.61)	21.95(2.09)	23.14	0.8	-5	26(5.5)	50	[11]	[50]	[55]	113	697	UT	2.2	HoldLong	(12)	39	52	47	20	2.9,90	51
24	Mar/22	10	21.55	20.6	21.44(0.47)	21.46(0.33)	21.5(1.08)	22.59	0.5	-5	20(1.9)	45	[9]	[28]	[63]	86	367	UT	2.6	OpenLong	(10)	20	97	37	20	2.7,68	51
25	Mar/22	9	21.55	20.6	21.34(0.23)	21.39(-0.14)	21.27(0.19)	21.61	0	-5	18(-1)	35	[4]	[6]	[20]	11	-29	UT	0.9	OpenLong?	(5)	4	34	9	20	0.7,43	51

26	Mar/21	15	21.61	20.29	21.29(0.24)	21.42(-0.23)	21.23(0.28)	21.27	-0.2	-11	19(-2.9)	-20	[5]	[4]	[2]	-28	-160	RG	0.1	Wait?	(3)	5	11	-13	5	-0,22	49
27	Mar/21	14	21.61	20.29	21.24(0.38)	21.47(-0.23)	21.17(-0.33)	21.16	-0.2	-11	22(-5.5)	-20	[7]	[-7]	[0]	-24	-456	RG	-0	Wait	(5)	-6	19	-12	-20	-0.2,31	49
28	Mar/21	13	21.61	20.29	21.16(0.47)	21.52(-0.37)	21.24(-0.84)	20.97	-0.3	-11	28(-8.3)	-50	[9]	[-17]	[-27]	-17	-698	DR	-0.5	OpenShort	(7)	-16	-48	-12	-20	-0.3,41	49
29	Mar/21	12	21.61	20.29	21.06(0.53)	21.6(0.05)	21.42(-0.33)	21.45	-0.1	-11	36(-4.1)	-20	[10]	[-3]	[-3]	10	-358	DR	0	OpenShort	(14)	-6	12	-16	-20	0.5,47	49
30	Mar/21	11	21.61	20.29	20.95(0.43)	21.59(0.05)	21.49(-0.56)	21.33	-0.1	-11	40(-2.8)	-10	[8]	[-8]	[2]	12	-330	RG	-0.2	Wait	(11)	-11	40	-23	-20	0.4,52	49

31	Mar/21	10	21.61	20.29	20.86(0.34)	21.58(-0.14)	21.61(-0.96)	20.94	-0.3	-11	43(-3)	-50	[7]	[-18]	[-37]	20	-480	DR	-0.7	OpenShort	(8)	-18	-56	-20	-20	0.1,67	49
32	Mar/21	9	21.61	20.29	20.79(0.73)	21.61(0.37)	21.82(0.05)	21.5	-0.1	-11	46(-3.2)	-40	[14]	[8]	[-21]	58	-301	CR	-0.3	HoldShort?	(11)	1	-35	-8	-20	0.7,90	49
33	Mar/18	15	21.79	20.22	20.64(0.93)	21.53(0.51)	21.81(0.18)	21.86	0	-12	49(-1.5)	-10	[18]	[13]	[-1]	80	-201	CR	0	OpenShort?	(17)	3	-3	-1	0	1.2,100	39
34	Mar/18	14	21.79	20.22	20.45(0.99)	21.42(0.66)	21.77(0.37)	21.89	0	-12	51(-3.2)	5	[19]	[18]	[4]	80	-100	RG	0.1	Wait	(22)	7	3	-2	20	1.2,100	39
35	Mar/18	13	21.79	20.22	20.25(1.05)	21.28(0.52)	21.69(0.65)	21.86	0	-12	54(-2.5)	20	[20]	[23]	[9]	83	9	UT	0.1	HoldLong	(22)	12	9	-2	20	1.3,100	39

36	Mar/18	12	21.79	20.22	20.04(1.06)	21.17(0.76)	21.55(0.65)	21.77	-0	-12	56(-2.5)	15	[20]	[25]	[5]	83	60	UT	0.2	HoldLong	(22)	12	9	-2	20	1.3,100	39
37	Mar/18	11	21.79	20.22	19.83(0.97)	21.01(0.96)	21.41(0.71)	21.68	-0	-12	59(0.2)	10	[18]	[28]	[2]	85	228	RG	0.2	Wait	(24)	14	3	-1	18	1.4,100	39
38	Mar/18	10	21.79	20.22	19.64(0.92)	20.81(1.41)	21.26(1)	21.65	-0.1	-12	59(2.6)	20	[18]	[37]	[4]	88	421	UT	0.3	OpenLong	(22)	19	14	-1	0	1.5,100	39
39	Mar/18	9	21.79	20.22	19.46(0.83)	20.52(1.08)	21.05(0.81)	21.51	-0.1	-12	56(2.6)	25	[16]	[30]	[20]	90	489	UT	0.4	OpenLong?	(20)	15	35	-1	20	1.6,100	39
40	Mar/17	15	22	20.08	19.3(0.78)	20.3(0.84)	20.88(0.43)	21.16	-0.3	-18	53(6.8)	20	[15]	[18]	[13]	88	361	UT	0.2	OpenLong?	(17)	8	12	-2	20	1.5,100	39

41	Mar/17	14	22	20.08	19.15(0.74)	20.13(0.85)	20.79(0.87)	21.04	-0.4	-18	47(2.8)	25	[14]	[27]	[14]	90	527	UT	0.2	OpenLong	(17)	17	16	-3	20	1.6,100	39
42	Mar/17	13	22	20.08	19.01(0.74)	19.96(1.06)	20.61(1.23)	20.88	-0.4	-18	44(2.9)	25	[14]	[35]	[13]	92	596	UT	0.2	OpenLong	(16)	23	16	-6	20	1.7,99	39
43	Mar/17	12	22	20.08	18.87(0.69)	19.75(1.39)	20.36(1.8)	20.72	-0.5	-18	41(3.1)	25	[13]	[49]	[8]	94	765	UT	0.4	OpenLong	(16)	34	12	-3	20	1.8,99	39
44	Mar/17	11	22	20.08	18.74(0.59)	19.48(1.41)	20(1.32)	20.6	-0.6	-18	38(3.9)	25	[11]	[40]	[6]	99	756	UT	0.6	OpenLong	(15)	25	-10	4	20	2,99	39
45	Mar/17	10	22	20.08	18.63(0.54)	19.21(1.64)	19.74(1.49)	20.7	-0.5	-18	34(6.4)	25	[10]	[45]	[38]	110	960	UT	1.1	HoldLong	(14)	28	55	17	20	2.4,100	39

46	Mar/17	9	22	20.08	18.53(0.27)	18.9(1.45)	19.45(0.83)	20.18	-0.7	-18	27(3.5)	0	[5]	[29]	[33]	102	834	RG	1.1	SmallShort?	(8)	16	61	7	20	2.4,92	39
47	Mar/16	15	22.36	20.12	18.48(0.16)	18.63(0.92)	19.29(0.84)	19.62	-0.9	-23	24(4.4)	5	[3]	[22]	[39]	87	667	RG	0.5	Wait?	(3)	16	80	1	20	1.9,89	37
48	Mar/16	14	22.36	20.12	18.45(-0.11)	18.46(0.38)	19.13(0.95)	18.91	-1.2	-23	20(-0.7)	-50	[-2]	[18]	[-1]	59	563	RG	-0.4	Wait	(-1)	18	-37	20	20	0.8,89	37
49	Mar/16	13	22.36	20.12	18.45(0)	18.39(0.49)	18.95(1.34)	19.24	-1.1	-23	20(0)	-20	[0]	[27]	[14]	80	719	UR	0.5	SmallShort	(-1)	26	-19	27	20	1.3,97	37
50	Mar/16	12	22.36	20.12	18.47(0.05)	18.3(0.72)	18.7(1.91)	19.41	-1	-23	20(0.4)	-10	[1]	[41]	[29]	83	894	RG	1.2	SmallShort	(2)	37	6	28	20	1.6,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI