|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $51.7700 One month high (close): $63.3300
XME Daily Change: 0.03% Daily StdDev 2.19% XME EMA_5_Trend: 1.56% 10Minute StdDev: $0.7872
Latest Price : $63.33(0.03%) | Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 58.25 | 59.48 | 62.16(0.24) | 63(0.13) | 63.21(0.1) | 63.23 | 1.6 | | 16 | 31(-1.7) | 50 | [11] | [15] | [-3] | 76 | -25 | CR | 0 | OpenShort | | (12) | 5 | -10 | -1 | 5 | 1.1,98 | 65 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63(hourly_sma_10 -0.36%) 62.16(hourly_sma_20 -1.69%) 59.48(daily_ema_10 -5.93%) 58.25(daily_ema_20 -7.88%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 58.25 | 59.48 | 62.01(0.27) | 62.92(0.27) | 63.15(0.22) | 63.35 | 1.7 | | 16 | 33(-1) | 50 | [12] | [24] | [4] | 80 | 27 | UT | 0.2 | HoldLong | | (13) | 10 | 14 | -1 | -9 | 1.3,97 | 65 | | 3 | Mar/25 | 10 | 58.25 | 59.48 | 61.84(0.24) | 62.75(0.27) | 63.01(0.19) | 63.18 | 1.6 | | 16 | 34(-0.4) | 50 | [11] | [23] | [2] | 80 | 47 | UT | 0.2 | HoldLong | | (14) | 9 | 11 | 1 | -16 | 1.3,97 | 65 | | 4 | Mar/25 | 9 | 58.25 | 59.48 | 61.69(0.19) | 62.58(0.26) | 62.89(-0.02) | 63.05 | 1.6 | | 16 | 34(0.6) | 50 | [9] | [12] | [-5] | 79 | 45 | CR | 0.2 | OpenShort? | | (12) | -1 | -14 | 0 | 0 | 1.3,96 | 65 | | 5 | Mar/24 | 15 | 57.67 | 58.94 | 61.57(0.16) | 62.42(0.27) | 62.9(0.18) | 63.22 | 1.7 | | 18 | 34(4.9) | 50 | [7] | [21] | [11] | 84 | 166 | UT | 0.3 | OpenLong? | | (12) | 8 | 24 | 1 | 20 | 1.6,94 | 59 | | | | |
| 6 | Mar/24 | 14 | 57.67 | 58.94 | 61.47(0.18) | 62.25(0.24) | 62.79(0.14) | 62.92 | 1.6 | | 18 | 29(1.6) | 50 | [8] | [19] | [5] | 77 | 112 | UT | 0.1 | OpenLong | | (8) | 6 | 15 | -10 | 20 | 1.5,89 | 59 | | 7 | Mar/24 | 13 | 57.67 | 58.94 | 61.36(0.16) | 62.1(0.26) | 62.7(0.34) | 62.73 | 1.5 | | 18 | 27(1.3) | 50 | [7] | [28] | [3] | 78 | 153 | UT | 0 | OpenLong | | (8) | 15 | 12 | -11 | 10 | 1.5,90 | 59 | | 8 | Mar/24 | 12 | 57.67 | 58.94 | 61.26(0.18) | 61.94(0.23) | 62.49(0.35) | 62.58 | 1.5 | | 18 | 26(1) | 50 | [8] | [28] | [-12] | 82 | 137 | CR | 0.1 | OpenShort | | (8) | 16 | -39 | -10 | 20 | 1.5,94 | 59 | | 9 | Mar/24 | 11 | 57.67 | 58.94 | 61.15(0.18) | 61.8(0.42) | 62.27(0.53) | 63.06 | 1.6 | | 18 | 25(3.8) | 50 | [8] | [40] | [15] | 108 | 269 | UT | 1 | HoldLong | | (12) | 24 | 30 | 6 | 20 | 2.3,100 | 59 | | 10 | Mar/24 | 10 | 57.67 | 58.94 | 61.04(0.13) | 61.54(0.38) | 61.94(0.37) | 62.69 | 1.5 | | 18 | 21(3.2) | 50 | [6] | [32] | [12] | 110 | 237 | UT | 1.1 | HoldLong | | (8) | 17 | 19 | 10 | 20 | 2.4,100 | 59 | | | | |
| 11 | Mar/24 | 9 | 57.67 | 58.94 | 60.96(0.11) | 61.31(0.36) | 61.71(0.34) | 62.45 | 1.4 | | 18 | 18(3.3) | 50 | [5] | [30] | [27] | 111 | 216 | UT | 1.2 | HoldLong? | | (7) | 15 | 62 | 12 | 20 | 2.5,98 | 59 | | 12 | Mar/23 | 15 | 56.97 | 58.52 | 60.89(0.1) | 61.09(0.26) | 61.5(0.2) | 61.69 | 1.4 | | 18 | 14(1.3) | 50 | [5] | [21] | [9] | 89 | 85 | UT | 0.4 | OpenLong? | | (3) | 9 | 21 | 5 | 18 | 1.7,96 | 60 | | 13 | Mar/23 | 14 | 56.97 | 58.52 | 60.83(0.26) | 60.93(0.21) | 61.38(0.07) | 61.43 | 1.3 | | 18 | 13(-8.1) | 50 | [12] | [16] | [1] | 79 | -117 | UT | 0.1 | HoldLong | | (4) | 3 | -1 | 2 | 11 | 1.3,96 | 60 | | 14 | Mar/23 | 13 | 56.97 | 58.52 | 60.67(0.3) | 60.8(0.13) | 61.34(0.34) | 61.44 | 1.3 | | 18 | 21(-6) | 50 | [14] | [27] | [3] | 76 | -63 | UT | 0.1 | HoldLong | | (14) | 15 | -6 | 6 | 20 | 1.1,98 | 60 | | 15 | Mar/23 | 12 | 56.97 | 58.52 | 60.49(0.32) | 60.72(0.05) | 61.13(0.34) | 61.51 | 1.3 | | 18 | 27(-4.5) | 50 | [15] | [25] | [9] | 75 | -41 | UT | 0.4 | HoldLong | | (17) | 15 | 6 | 6 | 20 | 1.1,97 | 60 | | | | |
| 16 | Mar/23 | 11 | 56.97 | 58.52 | 60.3(0.35) | 60.69(0.12) | 60.92(0.41) | 61.44 | 1.3 | | 18 | 32(-4.1) | 50 | [16] | [30] | [17] | 74 | -31 | UT | 0.5 | OpenLong | | (17) | 19 | 29 | 17 | 20 | 1.1,96 | 60 | | 17 | Mar/23 | 10 | 56.97 | 58.52 | 60.09(0.3) | 60.62(0.05) | 60.67(0.3) | 61.09 | 1.2 | | 18 | 36(-3.3) | 50 | [14] | [23] | [2] | 57 | -31 | UT | 0.3 | OpenLong | | (16) | 14 | -8 | 6 | 20 | 0.8,87 | 60 | | 18 | Mar/23 | 9 | 56.97 | 58.52 | 59.91(0.28) | 60.59(0.15) | 60.49(0.37) | 61.19 | 1.2 | | 18 | 39(-1) | 50 | [13] | [28] | [26] | 58 | 43 | UT | 0.5 | OpenLong? | | (17) | 17 | 64 | 8 | 20 | 1,83 | 60 | | 19 | Mar/22 | 15 | 56.38 | 58.04 | 59.74(0.23) | 60.5(-0.08) | 60.27(-0.05) | 60.43 | 1.1 | | 18 | 40(0.1) | 50 | [10] | [3] | [-0] | 23 | -97 | UT | 0.1 | OpenLong? | | (12) | -2 | 0 | -5 | 8 | 0.5,60 | 62 | | 20 | Mar/22 | 14 | 56.38 | 58.04 | 59.6(0.18) | 60.55(-0.12) | 60.3(-0.26) | 60.43 | 1.1 | | 18 | 40(-0.7) | 50 | [8] | [-8] | [5] | 38 | -81 | RG | 0.1 | Wait | | (12) | -12 | 14 | -4 | 8 | 0.6,73 | 62 | | | | |
| 21 | Mar/22 | 13 | 56.38 | 58.04 | 59.49(0.2) | 60.62(-0.12) | 60.46(-0.17) | 60.26 | 1.1 | | 18 | 41(-0.9) | 50 | [9] | [-4] | [2] | 35 | -87 | RG | -0.1 | Wait | | (10) | -8 | 16 | -11 | -20 | 0.5,72 | 62 | | 22 | Mar/22 | 12 | 56.38 | 58.04 | 59.37(0.19) | 60.69(-0.08) | 60.56(-0.21) | 60.07 | 1 | | 18 | 42(-0.7) | 50 | [9] | [-5] | [-9] | 38 | -97 | DR | -0.3 | OpenShort | | (10) | -10 | -9 | -15 | -20 | 0.5,75 | 62 | | 23 | Mar/22 | 11 | 56.38 | 58.04 | 59.26(0.19) | 60.74(0.35) | 60.69(-0.07) | 60.17 | 1.1 | | 18 | 42(-0.2) | 50 | [9] | [11] | [-23] | 51 | -35 | CR | -0.3 | HoldShort | | (10) | -3 | -35 | -7 | -20 | 0.6,86 | 62 | | 24 | Mar/22 | 10 | 56.38 | 58.04 | 59.15(0.22) | 60.53(0.46) | 60.73(-0.08) | 60.59 | 1.2 | | 18 | 43(0.8) | 50 | [10] | [13] | [-25] | 67 | 25 | CR | -0.1 | HoldShort | | (11) | -4 | -51 | -2 | -20 | 1,92 | 62 | | 25 | Mar/22 | 9 | 56.38 | 58.04 | 59.02(0.29) | 60.25(0.58) | 60.78(0.02) | 61.21 | 1.4 | | 18 | 42(1.5) | 50 | [13] | [22] | [12] | 82 | 114 | UT | 0.3 | OpenLong? | | (15) | 1 | 38 | 2 | -15 | 1.5,94 | 62 | | | | |
| 26 | Mar/21 | 15 | 55.81 | 57.67 | 58.85(0.31) | 59.9(0.57) | 60.77(-0.05) | 60.76 | 1.4 | | 20 | 40(0.1) | 50 | [14] | [18] | [-0] | 71 | 30 | UT | -0 | OpenLong? | | (14) | -2 | 7 | -8 | -16 | 1.3,88 | 68 | | 27 | Mar/21 | 14 | 55.81 | 57.67 | 58.67(0.43) | 59.56(0.56) | 60.8(0.03) | 60.68 | 1.4 | | 20 | 40(-1.9) | 50 | [20] | [23] | [8] | 74 | -38 | UT | -0.1 | OpenLong | | (16) | 1 | 26 | -10 | 18 | 1.4,89 | 68 | | 28 | Mar/21 | 13 | 55.81 | 57.67 | 58.42(0.46) | 59.23(0.41) | 60.78(0.71) | 60.37 | 1.3 | | 20 | 42(-3.3) | 50 | [21] | [51] | [-15] | 76 | 78 | CR | -0.3 | OpenShort | | (22) | 32 | -49 | -11 | 20 | 1.3,93 | 68 | | 29 | Mar/21 | 12 | 55.81 | 57.67 | 58.15(0.47) | 58.99(0.56) | 60.35(1.04) | 60.96 | 1.5 | | 20 | 45(1.2) | 50 | [21] | [70] | [5] | 94 | 291 | UT | 0.4 | OpenLong | | (28) | 47 | -10 | -5 | 20 | 1.8,99 | 68 | | 30 | Mar/21 | 11 | 55.81 | 57.67 | 57.88(0.47) | 58.66(0.53) | 59.73(1.2) | 61.08 | 1.5 | | 20 | 44(3.8) | 50 | [21] | [76] | [19] | 103 | 396 | UT | 0.9 | HoldLong | | (25) | 55 | 10 | 12 | 20 | 2.1,100 | 68 | | | | |
| 31 | Mar/21 | 10 | 55.81 | 57.67 | 57.61(0.49) | 58.35(0.52) | 59.02(1.22) | 60.96 | 1.5 | | 20 | 40(3.7) | 50 | [22] | [77] | [30] | 110 | 414 | UT | 1.4 | HoldLong | | (25) | 56 | 32 | 19 | 20 | 2.4,100 | 68 | | 32 | Mar/21 | 9 | 55.81 | 57.67 | 57.33(0.44) | 58.05(0.47) | 58.31(1.09) | 60.58 | 1.4 | | 20 | 37(5.4) | 50 | [20] | [69] | [91] | 110 | 420 | UT | 1.8 | HoldLong? | | (24) | 50 | 214 | 21 | 20 | 2.5,97 | 68 | | 33 | Mar/18 | 15 | 55.24 | 57.3 | 57.08(0.16) | 57.78(0.02) | 57.68(0.1) | 58.13 | 0.8 | | 17 | 31(0.9) | 50 | [7] | [8] | [13] | 67 | 58 | UT | 0.4 | OpenLong? | | (12) | 5 | 25 | 8 | 20 | 1,92 | 68 | | 34 | Mar/18 | 14 | 55.24 | 57.3 | 56.99(0.19) | 57.77(-0.05) | 57.62(0.03) | 57.84 | 0.7 | | 17 | 30(-0.8) | 50 | [9] | [4] | [7] | 53 | -14 | UT | 0.2 | OpenLong | | (7) | 1 | 16 | 1 | 14 | 0.8,83 | 68 | | 35 | Mar/18 | 13 | 55.24 | 57.3 | 56.88(0.21) | 57.8(0.02) | 57.6(-0.14) | 57.66 | 0.7 | | 17 | 31(-0.9) | 50 | [10] | [-2] | [7] | 47 | -79 | RG | 0.1 | Wait | | (10) | -6 | 28 | -8 | -17 | 0.7,79 | 68 | | | | |
| 36 | Mar/18 | 12 | 55.24 | 57.3 | 56.76(0.16) | 57.79(0.02) | 57.68(-0.17) | 57.34 | 0.6 | | 17 | 32(-0.9) | 50 | [7] | [-4] | [-8] | 44 | -79 | DR | -0.3 | OpenShort | | (9) | -8 | -7 | -9 | -20 | 0.5,81 | 68 | | 37 | Mar/18 | 11 | 55.24 | 57.3 | 56.67(0.18) | 57.78(0.3) | 57.78(-0.17) | 57.42 | 0.6 | | 17 | 33(-0.4) | 45 | [8] | [2] | [-23] | 50 | -67 | CR | -0.3 | HoldShort | | (10) | -8 | -40 | -11 | -20 | 0.6,85 | 68 | | 38 | Mar/18 | 10 | 55.24 | 57.3 | 56.57(0.28) | 57.61(0.51) | 57.88(-0.09) | 57.87 | 0.7 | | 17 | 33(-1.4) | 50 | [13] | [12] | [-1] | 71 | -38 | CR | -0 | HoldShort | | (11) | -4 | 14 | -3 | -20 | 1.1,93 | 68 | | 39 | Mar/18 | 9 | 55.24 | 57.3 | 56.41(0.36) | 57.32(0.39) | 57.93(-0.12) | 57.71 | 0.7 | | 17 | 35(-2.1) | 50 | [16] | [9] | [-16] | 70 | -117 | CR | -0.2 | HoldShort? | | (16) | -5 | -34 | -6 | -20 | 1.1,92 | 68 | | 40 | Mar/17 | 15 | 54.81 | 57.32 | 56.21(0.38) | 57.1(0.42) | 58(0.19) | 58.1 | 0.9 | | 19 | 37(0.6) | 50 | [17] | [24] | [10] | 82 | 45 | UT | 0.1 | HoldLong? | | (20) | 9 | 26 | -6 | 20 | 1.5,94 | 69 | | | | |
| 41 | Mar/17 | 14 | 54.81 | 57.32 | 56(0.29) | 56.86(0.44) | 57.89(0.17) | 57.8 | 0.8 | | 19 | 36(0.8) | 50 | [13] | [22] | [-4] | 79 | 101 | CR | -0.1 | OpenShort | | (18) | 8 | -11 | -10 | 20 | 1.4,94 | 69 | | 42 | Mar/17 | 13 | 54.81 | 57.32 | 55.84(0.29) | 56.61(0.39) | 57.79(0.78) | 57.93 | 0.9 | | 19 | 35(1.8) | 50 | [13] | [49] | [2] | 87 | 285 | UT | 0.1 | OpenLong | | (16) | 35 | -11 | -4 | 20 | 1.6,97 | 69 | | 43 | Mar/17 | 12 | 54.81 | 57.32 | 55.68(0.31) | 56.39(0.3) | 57.34(1.11) | 58.05 | 0.9 | | 19 | 34(3.5) | 50 | [14] | [62] | [10] | 99 | 401 | UT | 0.6 | OpenLong | | (16) | 50 | -7 | 5 | 20 | 2,99 | 69 | | 44 | Mar/17 | 11 | 54.81 | 57.32 | 55.51(0.25) | 56.22(0.48) | 56.71(0.93) | 58.13 | 0.9 | | 19 | 30(5.1) | 50 | [11] | [57] | [32] | 110 | 454 | UT | 1.3 | HoldLong | | (16) | 42 | 49 | 27 | 20 | 2.4,100 | 69 | | 45 | Mar/17 | 10 | 54.81 | 57.32 | 55.37(0.14) | 55.95(0.36) | 56.19(0.61) | 57.57 | 0.8 | | 19 | 25(3.3) | 50 | [6] | [39] | [23] | 100 | 412 | UT | 1.5 | HoldLong | | (11) | 27 | 26 | 33 | 20 | 2.4,90 | 69 | | | | |
| 46 | Mar/17 | 9 | 54.81 | 57.32 | 55.29(0.14) | 55.75(0.34) | 55.85(0.74) | 57.27 | 0.7 | | 19 | 22(4.2) | 50 | [6] | [44] | [64] | 84 | 399 | UT | 1.8 | OpenLong? | | (7) | 33 | 149 | 23 | 20 | 2.5,71 | 69 | | 47 | Mar/16 | 15 | 54.39 | 57.25 | 55.21(-0.23) | 55.56(0.05) | 55.44(0.04) | 55.64 | 0.3 | | 19 | 18(-8.6) | 30 | [-10] | [1] | [21] | 28 | 293 | UR | 0.3 | SmallShort? | | (-1) | 2 | 60 | 4 | 4 | 0.7,60 | 71 | | 48 | Mar/16 | 14 | 54.39 | 57.25 | 55.34(-0.36) | 55.53(0.07) | 55.42(-0.54) | 54.99 | 0.2 | | 19 | 26(-7) | -50 | [-17] | [-27] | [-25] | 0 | 143 | DT | -0.5 | OpenShort | | (-17) | -25 | -51 | 0 | -20 | -0.4,60 | 71 | | 49 | Mar/16 | 13 | 54.39 | 57.25 | 55.54(-0.29) | 55.49(0.31) | 55.72(0.02) | 55.55 | 0.3 | | 19 | 33(-5.4) | -15 | [-13] | [5] | [-7] | 15 | 266 | RG | -0.1 | Wait | | (-16) | 1 | -12 | 5 | -20 | 0,65 | 71 | | 50 | Mar/16 | 12 | 54.39 | 57.25 | 55.7(-0.27) | 55.32(0.33) | 55.71(0.11) | 55.68 | 0.4 | | 19 | 39(-3.7) | 20 | [-12] | [10] | [10] | 16 | 270 | UR | -0 | SmallShort | | (-15) | 5 | 31 | 5 | -18 | -0,66 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|