WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $30.6900 One month high (close): $33.8800

WMB Daily Change: 2.88% Daily StdDev 1.41% WMB EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $33.88(2.88%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	12	32.28	32.1	32.82(0.24)	33.06(0.18)	33.25(0.3)	33.5	1.4	6	42(-0.5)	50	[17]	[37]	[-3]	94	45	CR	0.7	OpenShort	(15)	21	-26	5	20	1.9,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(hourly_sma_10 -1.31%) 32.82(hourly_sma_20 -2.03%) 32.28(daily_ema_20 -3.64%) 32.1(daily_ema_10 -4.18%) Resistance Levels:

2	Mar/25	11	32.28	32.1	32.74(0.28)	33(0.24)	33.15(0.45)	33.62	1.5	6	42(1.2)	50	[20]	[50]	[35]	110	102	UT	1.3	HoldLong	(17)	32	79	16	20	2.4,100	50
3	Mar/25	10	32.28	32.1	32.65(0.21)	32.92(0.15)	33(0.21)	33.25	1.1	6	41(-1.6)	50	[15]	[29]	[19]	89	22	UT	0.7	HoldLong	(18)	15	43	3	20	1.7,96	50
4	Mar/25	9	32.28	32.1	32.58(0.15)	32.87(0.09)	32.93(0.12)	33.05	0.9	6	42(-0.9)	50	[11]	[19]	[15]	79	20	UT	0.3	HoldLong?	(13)	9	43	-0	12	1.3,96	50
5	Mar/24	15	32.12	31.88	32.53(0.09)	32.84(0.03)	32.89(0.03)	32.85	0.8	3	43(1.9)	25	[6]	[7]	[-10]	62	17	CR	-0.1	HoldShort?	(11)	2	-26	-4	-12	0.8,92	42

6	Mar/24	14	32.12	31.88	32.5(0.06)	32.83(0.15)	32.88(0.09)	32.97	0.9	3	41(2)	45	[4]	[15]	[2]	79	102	UT	0.2	OpenLong	(6)	7	2	1	12	1.2,99	42
7	Mar/24	13	32.12	31.88	32.48(0.12)	32.78(0.15)	32.85(0.06)	32.96	0.9	3	39(1.7)	50	[9]	[14]	[7]	80	44	UT	0.3	OpenLong	(6)	4	21	-0	0	1.3,97	42
8	Mar/24	12	32.12	31.88	32.44(0.09)	32.73(0.09)	32.83(0.03)	32.86	0.8	3	38(0.9)	50	[7]	[9]	[4]	75	45	UT	0.1	HoldLong	(6)	2	13	-5	9	1.2,95	42
9	Mar/24	11	32.12	31.88	32.41(0.06)	32.7(0.21)	32.82(0.06)	32.8	0.7	3	37(1.2)	35	[4]	[15]	[-4]	75	75	CR	-0.1	HoldShort	(6)	4	0	-7	-20	1.2,95	42
10	Mar/24	10	32.12	31.88	32.39(0.09)	32.63(0.18)	32.8(0.09)	32.8	0.7	3	36(1.3)	40	[7]	[17]	[-6]	81	61	CR	0	OpenShort	(4)	7	-15	-6	3	1.3,98	42

11	Mar/24	9	32.12	31.88	32.36(0.09)	32.57(0.28)	32.77(0.18)	32.87	0.8	3	34(2.7)	50	[7]	[27]	[3]	90	114	UT	0.3	OpenLong?	(9)	13	6	2	9	1.6,100	42
12	Mar/23	15	31.98	31.82	32.33(0.09)	32.48(0.31)	32.71(0.25)	32.84	0.9	3	32(4.4)	50	[7]	[32]	[5]	95	132	UT	0.5	OpenLong?	(4)	18	11	4	15	1.8,100	48
13	Mar/23	14	31.98	31.82	32.3(0.22)	32.38(0.28)	32.63(0.15)	32.79	0.8	3	27(-4.8)	50	[16]	[26]	[11]	98	-33	UT	0.6	HoldLong	(9)	11	24	7	20	1.9,100	48
14	Mar/23	13	31.98	31.82	32.23(0.22)	32.29(0.22)	32.58(0.37)	32.68	0.7	3	32(-5.2)	50	[16]	[40]	[7]	85	12	UT	0.3	HoldLong	(14)	26	6	8	20	1.4,100	48
15	Mar/23	12	31.98	31.82	32.16(0.22)	32.22(0.12)	32.46(0.28)	32.65	0.7	3	37(-3.2)	50	[16]	[30]	[13]	82	-1	UT	0.5	HoldLong	(18)	20	20	6	20	1.4,97	48

16	Mar/23	11	31.98	31.82	32.09(0.22)	32.18(0.03)	32.37(0.34)	32.56	0.6	3	40(-3.3)	50	[16]	[31]	[16]	77	15	UT	0.5	HoldLong	(16)	24	22	18	20	1.2,97	48
17	Mar/23	10	31.98	31.82	32.02(0.19)	32.17(0.03)	32.26(0.34)	32.46	0.5	3	44(-3.3)	50	[14]	[30]	[1]	60	34	UT	0.5	OpenLong	(16)	24	-16	10	20	1,85	48
18	Mar/23	9	31.98	31.82	31.96(0.22)	32.16(0.12)	32.15(0.47)	32.53	0.6	3	47(-0.2)	50	[16]	[43]	[37]	63	77	UT	0.8	OpenLong?	(16)	34	91	16	20	1.3,80	48
19	Mar/22	15	31.86	31.78	31.89(0.09)	32.12(-0.09)	32(0.06)	32.12	0.2	3	47(4.4)	35	[6]	[3]	[-3]	22	-5	CR	0.3	HoldShort?	(11)	4	-13	5	9	0.5,59	44
20	Mar/22	14	31.86	31.78	31.86(0.13)	32.12(0)	32(0)	32.18	0.3	3	43(0.1)	50	[9]	[2]	[14]	29	-33	UT	0.4	OpenLong	(6)	0	35	4	16	0.7,61	44

21	Mar/22	13	31.86	31.78	31.82(0.09)	32.15(-0.09)	31.98(-0.34)	32.02	0.1	3	43(-0.3)	45	[7]	[-26]	[12]	14	-118	RG	0.1	Wait	(6)	-25	43	-10	-9	0.4,54	44
22	Mar/22	12	31.86	31.78	31.79(0.03)	32.18(-0.12)	32.09(-0.28)	31.83	-0	3	43(-0.2)	-10	[2]	[-24]	[-9]	6	-92	DR	-0.6	OpenShort	(4)	-20	-4	-21	-20	0.1,53	44
23	Mar/22	11	31.86	31.78	31.78(0.03)	32.22(0.16)	32.18(-0.19)	31.85	-0	3	43(-0.1)	-20	[2]	[-7]	[-23]	18	-59	DR	-0.7	OpenShort	(2)	-14	-31	-23	-20	0.1,65	44
24	Mar/22	10	31.86	31.78	31.77(0.06)	32.17(0.25)	32.24(-0.25)	31.99	0.1	3	43(0)	-25	[4]	[-8]	[-29]	44	-54	DR	-0.5	OpenShort	(4)	-18	-57	-12	-20	0.5,81	44
25	Mar/22	9	31.86	31.78	31.75(0.13)	32.09(0.31)	32.24(0)	32.25	0.4	3	43(1.2)	30	[9]	[13]	[-22]	69	27	CR	-0.1	HoldShort?	(9)	0	-59	-3	-20	1.1,91	44

26	Mar/21	15	31.74	31.84	31.71(0.16)	31.99(0.41)	32.32(0.15)	32.52	0.7	7	42(4.2)	50	[12]	[28]	[19]	87	136	UT	0.4	OpenLong?	(11)	11	52	-4	20	1.8,92	58
27	Mar/21	14	31.74	31.84	31.66(0.19)	31.86(0.35)	32.27(0.03)	32.28	0.5	7	38(0.8)	50	[14]	[18]	[9]	80	11	UT	0	HoldLong	(9)	2	26	-8	18	1.5,92	58
28	Mar/21	13	31.74	31.84	31.6(0.16)	31.75(0.32)	32.26(0.5)	32.16	0.4	7	37(0.1)	50	[12]	[51]	[-14]	79	143	CR	-0.2	OpenShort	(14)	37	-46	-7	20	1.4,94	58
29	Mar/21	12	31.74	31.84	31.55(0.19)	31.65(0.25)	32.1(0.72)	32.37	0.6	7	37(4.2)	50	[14]	[65]	[15]	100	249	UT	0.7	HoldLong	(16)	53	20	3	20	2,100	58
30	Mar/21	11	31.74	31.84	31.49(0.16)	31.57(0.25)	31.87(0.63)	32.28	0.5	7	33(4.1)	50	[12]	[58]	[13]	105	247	UT	1.1	HoldLong	(11)	46	-2	37	20	2.2,100	58

31	Mar/21	10	31.74	31.84	31.44(0.19)	31.49(0.25)	31.67(0.73)	32.29	0.5	7	29(5.4)	50	[14]	[66]	[24]	100	262	UT	2	HoldLong	(11)	53	20	45	20	2.7,82	58
32	Mar/21	9	31.74	31.84	31.38(0.19)	31.41(0.19)	31.44(0.67)	32.2	0.4	7	23(6.6)	50	[14]	[59]	[82]	90	236	UT	3	OpenLong?	(14)	49	190	40	20	3.2,60	58
33	Mar/18	15	31.6	31.91	31.38(0)	31.35(-0.06)	31.23(0.1)	31.36	-0.2	6	17(1)	50	[0]	[3]	[13]	-5	35	UR	0.7	SmallShort?	(4)	7	30	14	10	0.2,40	55
34	Mar/18	14	31.6	31.91	31.38(0)	31.37(-0.1)	31.2(-0.19)	31.23	-0.3	6	16(-0.4)	5	[0]	[-20]	[-5]	-36	-81	DR	0.2	OpenShort	(-2)	-14	-9	-4	-10	-0.5,27	55
35	Mar/18	13	31.6	31.91	31.32(0.03)	31.4(-0.1)	31.26(-0.13)	31.27	-0.3	6	16(-0.3)	35	[2]	[-15]	[5]	-30	-85	RG	0.1	Wait	(2)	-10	25	-12	-10	-0.3,28	55

36	Mar/18	12	31.6	31.91	31.32(0)	31.43(-0.1)	31.3(-0.22)	31.16	-0.4	6	16(-0.2)	-5	[0]	[-23]	[-8]	-46	-108	DR	-0.7	OpenShort	(0)	-16	2	-34	-20	-0.8,24	55
37	Mar/18	11	31.6	31.91	31.31(0.03)	31.43(0)	31.37(-0.29)	31.15	-0.4	6	17(-0.5)	-5	[2]	[-23]	[-15]	-25	-157	DR	-1.1	OpenShort	(2)	-22	-13	-28	-20	-0.8,45	55
38	Mar/18	10	31.6	31.91	31.3(0.1)	31.46(0.06)	31.46(-0.29)	31.21	-0.3	6	17(-4.3)	20	[8]	[-20]	[-31]	5	-212	DR	-1.2	OpenShort	(0)	-22	-70	-22	-20	-0.4,65	55
39	Mar/18	9	31.6	31.91	31.27(0.13)	31.44(0.1)	31.55(0.03)	31.52	-0.1	6	21(-2.3)	50	[10]	[6]	[-0]	57	-50	UT	-0.1	OpenLong?	(11)	2	7	-10	-9	1,82	55
40	Mar/17	15	31.52	32.1	31.23(0.13)	31.41(0.06)	31.54(-0.06)	31.49	-0	10	24(0.8)	50	[10]	[-1]	[-2]	58	-72	DR	-0.2	OpenShort?	(11)	-5	-2	-12	6	0.9,85	61

41	Mar/17	14	31.52	32.1	31.19(0.1)	31.39(0.13)	31.56(0.06)	31.5	-0	10	23(0.2)	50	[7]	[10]	[-7]	70	11	CR	-0.2	HoldShort	(7)	4	-16	-8	-3	1.1,92	61
42	Mar/17	13	31.52	32.1	31.16(0.1)	31.35(0.16)	31.54(0.25)	31.57	0	10	23(0.6)	50	[7]	[25]	[-2]	86	91	CR	0.1	OpenShort	(9)	19	-9	-1	16	1.5,98	61
43	Mar/17	12	31.52	32.1	31.13(0.06)	31.3(0.1)	31.46(0.41)	31.61	0.1	10	22(2.1)	50	[4]	[34]	[10]	95	195	UT	0.5	OpenLong	(9)	30	13	12	20	1.8,100	61
44	Mar/17	11	31.52	32.1	31.11(0.03)	31.27(0.13)	31.33(0.16)	31.55	0	10	20(1)	50	[2]	[16]	[6]	95	151	UT	0.9	HoldLong	(4)	12	0	21	20	1.8,100	61
45	Mar/17	10	31.52	32.1	31.11(0)	31.23(0.13)	31.28(0.16)	31.55	0	10	19(-0.5)	50	[0]	[15]	[17]	89	182	UR	1.1	SmallShort	(2)	12	29	22	20	1.9,91	61

46	Mar/17	9	31.52	32.1	31.1(0.06)	31.19(0.1)	31.23(0.22)	31.42	-0.1	10	20(1)	50	[4]	[20]	[25]	60	96	UT	0.8	OpenLong?	(-2)	16	64	9	20	1.3,77	61
47	Mar/16	15	31.45	32.23	31.08(-0.13)	31.16(0.03)	31.16(0.03)	31.14	-0.2	12	19(-4.2)	10	[-10]	[-1]	[8]	32	164	RG	-0.1	Wait?	(0)	2	25	6	-13	0.3,74	65
48	Mar/16	14	31.45	32.23	31.12(-0.16)	31.15(0.13)	31.15(-0.19)	31.03	-0.3	12	23(-5.2)	-50	[-12]	[-14]	[-20]	23	86	DT	-0.4	OpenShort	(-11)	-14	-55	8	-20	-0.3,80	65
49	Mar/16	13	31.45	32.23	31.17(-0.16)	31.11(0.23)	31.21(0.13)	31.27	-0.1	12	28(-4.8)	5	[-12]	[13]	[0]	34	229	RG	0.2	Wait	(-9)	10	-2	11	-13	0.3,76	65
50	Mar/16	12	31.45	32.23	31.22(-0.13)	31.04(0.13)	31.17(0.06)	31.28	-0.1	12	33(-3.5)	35	[-10]	[5]	[17]	15	169	UR	0.3	SmallShort	(-11)	4	45	5	13	0.1,62	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI