|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.4900 One month high (close): $28.4500
PLUG Daily Change: -1.74% Daily StdDev 4.94% PLUG EMA_5_Trend: 1.63% 10Minute StdDev: $0.3921
Latest Price : $27.96(-1.74%) | Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 25.32 | 25.93 | 27.72(0.07) | 27.73(-0.04) | 27.7(-0.43) | 27.49 | 1.2 | | 9 | 22(-1) | 40 | [1] | [-6] | [-4] | -47 | -261 | DR | -0.5 | OpenShort | | (1) | -9 | 14 | -21 | -20 | -0.6,18 | 69 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces: 27.72(hourly_sma_20 0.84%)
Down Forces:
Support Levels: 25.93(daily_ema_10 -5.67%) 25.32(daily_ema_20 -7.89%)
Resistance Levels: 27.73(weak_hourly_sma_10 0.87%)
|
| | | 2 | Mar/25 | 11 | 25.32 | 25.93 | 27.7(0.04) | 27.74(-0.11) | 27.82(-0.5) | 27.3 | 1.1 | | 9 | 23(-0.9) | 20 | [1] | [-8] | [-20] | -51 | -306 | DR | -1.3 | OpenShort | | (1) | -10 | -25 | -35 | -20 | -1,24 | 69 | | 3 | Mar/25 | 10 | 25.32 | 25.93 | 27.69(0.07) | 27.77(-0.04) | 27.96(-0.21) | 27.65 | 1.3 | | 9 | 24(-0.5) | 35 | [1] | [-2] | [-9] | -5 | -136 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -12 | -20 | -0.1,48 | 69 | | 4 | Mar/25 | 9 | 25.32 | 25.93 | 27.67(0.14) | 27.78(-0.04) | 28.02(0.18) | 27.8 | 1.4 | | 9 | 24(-0.7) | 45 | [3] | [7] | [-9] | 16 | -45 | CR | -0.5 | HoldShort? | | (2) | 4 | -34 | -3 | 20 | 0.3,58 | 69 | | 5 | Mar/24 | 15 | 25.05 | 25.56 | 27.63(0.33) | 27.79(-0.14) | 27.97(0.76) | 28.29 | 1.8 | | 9 | 25(-3.1) | 50 | [7] | [18] | [20] | 53 | 94 | UT | 0.7 | OpenLong? | | (4) | 15 | 16 | 16 | 20 | 1.5,65 | 72 | | | | |
| 6 | Mar/24 | 14 | 25.05 | 25.56 | 27.54(0.44) | 27.83(-0.07) | 27.76(0.36) | 28.06 | 1.7 | | 9 | 28(-8) | 50 | [9] | [11] | [9] | 32 | -167 | UT | 0.6 | OpenLong | | (7) | 7 | 2 | 11 | 20 | 1,57 | 72 | | 7 | Mar/24 | 13 | 25.05 | 25.56 | 27.42(0.51) | 27.85(0.29) | 27.66(0.33) | 28.03 | 1.7 | | 9 | 36(-6.7) | 50 | [10] | [15] | [3] | 24 | -217 | UT | 0.6 | OpenLong | | (9) | 7 | 13 | 8 | -20 | 1,49 | 72 | | 8 | Mar/24 | 12 | 25.05 | 25.56 | 27.28(0.44) | 27.77(0.18) | 27.57(0.07) | 27.85 | 1.6 | | 9 | 43(-6.3) | 50 | [9] | [8] | [2] | 4 | -222 | UT | 0.4 | OpenLong | | (9) | 1 | 15 | -6 | -20 | 0.8,34 | 72 | | 9 | Mar/24 | 11 | 25.05 | 25.56 | 27.16(0.37) | 27.72(0.11) | 27.55(-0.22) | 27.64 | 1.5 | | 9 | 49(-2.6) | 50 | [7] | [1] | [5] | 0 | -246 | UT | 0.1 | OpenLong | | (10) | -4 | 28 | -13 | -20 | 0.6,35 | 72 | | 10 | Mar/24 | 10 | 25.05 | 25.56 | 27.06(0.3) | 27.72(0) | 27.61(-1) | 27.26 | 1.3 | | 9 | 52(-2.1) | 35 | [6] | [-16] | [-18] | -1 | -482 | DR | -0.4 | OpenShort | | (6) | -20 | -19 | -19 | -20 | 0.2,44 | 72 | | | | |
| 11 | Mar/24 | 9 | 25.05 | 25.56 | 26.98(0.37) | 27.69(0.11) | 27.89(-0.53) | 27.52 | 1.4 | | 9 | 54(-2.5) | 50 | [7] | [-5] | [-11] | 21 | -307 | DR | -0.4 | OpenShort? | | (7) | -11 | -8 | -19 | -20 | 0.6,56 | 72 | | 12 | Mar/23 | 15 | 24.72 | 25.27 | 26.88(0.26) | 27.66(0.22) | 28.04(0.25) | 27.63 | 1.6 | | 9 | 56(3.4) | 50 | [5] | [11] | [-9] | 40 | 79 | CR | -0.4 | HoldShort? | | (8) | 5 | -4 | -20 | -20 | 0.8,70 | 65 | | 13 | Mar/23 | 14 | 24.72 | 25.27 | 26.81(0.37) | 27.6(0.15) | 27.97(0.29) | 27.69 | 1.6 | | 9 | 53(-0.3) | 50 | [7] | [11] | [-10] | 57 | 29 | CR | -0.3 | HoldShort | | (7) | 6 | -23 | -14 | -4 | 0.9,84 | 65 | | 14 | Mar/23 | 13 | 24.72 | 25.27 | 26.71(0.41) | 27.56(0.29) | 27.89(0.47) | 28.01 | 1.8 | | 9 | 53(1.4) | 50 | [8] | [17] | [-10] | 77 | 194 | CR | 0.1 | OpenShort | | (9) | 9 | -42 | 0 | 20 | 1.3,94 | 65 | | 15 | Mar/23 | 12 | 24.72 | 25.27 | 26.6(0.53) | 27.48(0.92) | 27.76(1.02) | 28.62 | 2.1 | | 9 | 52(6.7) | 50 | [11] | [35] | [18] | 101 | 484 | UT | 0.9 | HoldLong | | (11) | 20 | 25 | 7 | 20 | 2.1,98 | 65 | | | | |
| 16 | Mar/23 | 11 | 24.72 | 25.27 | 26.46(0.42) | 27.23(0.96) | 27.48(0.81) | 28.27 | 1.9 | | 9 | 45(4.8) | 50 | [8] | [30] | [30] | 99 | 459 | UT | 0.9 | OpenLong | | (9) | 16 | 75 | 4 | 20 | 2.1,96 | 65 | | 17 | Mar/23 | 10 | 24.72 | 25.27 | 26.35(0.23) | 26.97(0.6) | 27.26(-0.04) | 27.25 | 1.4 | | 9 | 40(0.3) | 50 | [5] | [9] | [-7] | 76 | 99 | CR | -0 | OpenShort | | (5) | -1 | -1 | -5 | -20 | 1.2,96 | 65 | | 18 | Mar/23 | 9 | 24.72 | 25.27 | 26.29(0.27) | 26.81(0.83) | 27.27(0.07) | 27.27 | 1.4 | | 9 | 40(2.4) | 50 | [5] | [13] | [-5] | 81 | 114 | CR | 0 | OpenShort? | | (5) | 1 | -7 | -2 | -20 | 1.3,98 | 65 | | 19 | Mar/22 | 15 | 24.34 | 25.07 | 26.22(0.31) | 26.59(0.61) | 27.25(0.22) | 27.37 | 1.6 | | 9 | 38(2.9) | 50 | [6] | [14] | [5] | 87 | 184 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | -2 | 20 | 1.6,97 | 56 | | 20 | Mar/22 | 14 | 24.34 | 25.07 | 26.14(0.35) | 26.43(0.61) | 27.19(0.78) | 27.35 | 1.6 | | 9 | 35(2.6) | 50 | [7] | [26] | [13] | 90 | 304 | UT | 0.2 | OpenLong | | (5) | 16 | 15 | -9 | 20 | 1.9,92 | 56 | | | | |
| 21 | Mar/22 | 13 | 24.34 | 25.07 | 26.05(0.35) | 26.27(0.61) | 26.98(1.09) | 27.14 | 1.5 | | 9 | 32(1.9) | 50 | [7] | [32] | [10] | 87 | 340 | UT | 0.3 | OpenLong | | (7) | 22 | 8 | -6 | 20 | 1.8,92 | 56 | | 22 | Mar/22 | 12 | 24.34 | 25.07 | 25.96(0.35) | 26.11(0.35) | 26.69(1.21) | 27.03 | 1.4 | | 9 | 30(1.7) | 50 | [7] | [32] | [8] | 93 | 360 | UT | 0.6 | OpenLong | | (6) | 24 | -22 | 14 | 20 | 1.9,95 | 56 | | 23 | Mar/22 | 11 | 24.34 | 25.07 | 25.87(0.47) | 26.02(0.62) | 26.37(1.66) | 27.33 | 1.6 | | 9 | 29(4.1) | 50 | [9] | [44] | [31] | 118 | 505 | UT | 1.8 | HoldLong | | (9) | 33 | 15 | 48 | 20 | 2.7,100 | 56 | | 24 | Mar/22 | 10 | 24.34 | 25.07 | 25.75(0.51) | 25.86(0.62) | 25.94(1.29) | 27.12 | 1.5 | | 9 | 25(4.5) | 50 | [10] | [37] | [45] | 105 | 339 | UT | 2.6 | HoldLong | | (9) | 26 | 59 | 44 | 20 | 3,80 | 56 | | 25 | Mar/22 | 9 | 24.34 | 25.07 | 25.62(0.27) | 25.7(0.04) | 25.61(0.23) | 26.34 | 1.1 | | 9 | 20(-1.3) | 50 | [5] | [8] | [35] | 51 | 64 | UT | 1.9 | OpenLong? | | (6) | 5 | 57 | 21 | 20 | 1.9,53 | 56 | | | | |
| 26 | Mar/21 | 15 | 24.01 | 24.87 | 25.55(0.2) | 25.69(-0.12) | 25.55(0.08) | 25.61 | 0.9 | | 9 | 21(-4.7) | 50 | [4] | [3] | [2] | -25 | -161 | UT | 0.2 | OpenLong? | | (4) | 2 | 16 | -16 | -12 | 0.2,20 | 54 | | 27 | Mar/21 | 14 | 24.01 | 24.87 | 25.5(0.28) | 25.72(-0.16) | 25.53(-0.58) | 25.41 | 0.8 | | 9 | 26(-6) | 50 | [6] | [-10] | [-3] | -26 | -472 | DR | -0.3 | OpenShort | | (4) | -12 | 14 | -24 | -20 | -0.2,29 | 54 | | 28 | Mar/21 | 13 | 24.01 | 24.87 | 25.43(0.36) | 25.76(-0.31) | 25.68(-0.43) | 25.23 | 0.7 | | 9 | 32(-7.8) | 40 | [7] | [-8] | [-21] | -12 | -557 | DR | -0.8 | OpenShort | | (5) | -9 | -37 | -17 | -20 | -0.4,48 | 54 | | 29 | Mar/21 | 12 | 24.01 | 24.87 | 25.34(0.36) | 25.84(-0.08) | 25.68(0) | 25.71 | 1 | | 9 | 40(-3.4) | 50 | [7] | [3] | [-8] | 23 | -216 | CR | -0.1 | HoldShort | | (9) | 0 | -9 | -17 | -20 | 0.5,60 | 54 | | 30 | Mar/21 | 11 | 24.01 | 24.87 | 25.25(0.4) | 25.86(0.15) | 25.79(-0.12) | 25.83 | 1 | | 9 | 43(-2.2) | 50 | [8] | [3] | [5] | 46 | -207 | UT | 0.1 | OpenLong | | (8) | -2 | 26 | -6 | -20 | 0.8,76 | 54 | | | | |
| 31 | Mar/21 | 10 | 24.01 | 24.87 | 25.15(0.28) | 25.86(0) | 25.82(-0.35) | 25.49 | 0.8 | | 9 | 45(-2.4) | 15 | [6] | [-4] | [-27] | 39 | -236 | DR | -0.4 | OpenShort | | (6) | -7 | -50 | -11 | -20 | 0.4,79 | 54 | | 32 | Mar/21 | 9 | 24.01 | 24.87 | 25.08(0.48) | 25.82(0.39) | 25.91(0.27) | 26.14 | 1.2 | | 9 | 48(-0.2) | 50 | [10] | [14] | [12] | 73 | 4 | UT | 0.3 | OpenLong? | | (10) | 6 | 33 | -2 | 12 | 1.2,93 | 54 | | 33 | Mar/18 | 15 | 23.82 | 24.62 | 24.96(0.36) | 25.72(0.31) | 25.84(-0.23) | 25.71 | 1.1 | | 8 | 48(-0.8) | 50 | [7] | [2] | [-7] | 64 | -127 | CR | -0.2 | HoldShort? | | (8) | -5 | -6 | -5 | -20 | 0.9,91 | 52 | | 34 | Mar/18 | 14 | 23.82 | 24.62 | 24.87(0.61) | 25.64(0.39) | 25.9(-0.12) | 25.79 | 1.1 | | 8 | 49(-4.5) | 50 | [12] | [7] | [-9] | 73 | -263 | CR | -0.1 | HoldShort | | (8) | -2 | -15 | -3 | -20 | 1.1,95 | 52 | | 35 | Mar/18 | 13 | 23.82 | 24.62 | 24.72(0.73) | 25.54(0.47) | 25.93(0.43) | 25.98 | 1.2 | | 8 | 53(-3.4) | 50 | [14] | [19] | [3] | 79 | -107 | UT | 0.1 | HoldLong | | (14) | 9 | 6 | -4 | 20 | 1.3,96 | 52 | | | | |
| 36 | Mar/18 | 12 | 23.82 | 24.62 | 24.54(0.7) | 25.42(0.55) | 25.82(0.35) | 25.9 | 1.2 | | 8 | 57(-3.1) | 50 | [14] | [18] | [2] | 79 | -57 | UT | 0.1 | HoldLong | | (15) | 7 | 6 | -5 | 11 | 1.3,96 | 52 | | 37 | Mar/18 | 11 | 23.82 | 24.62 | 24.37(0.74) | 25.28(0.72) | 25.73(0.47) | 25.82 | 1.1 | | 8 | 60(-2.3) | 50 | [15] | [22] | [-6] | 83 | -28 | CR | 0.1 | OpenShort | | (14) | 9 | -14 | -2 | -11 | 1.4,98 | 52 | | 38 | Mar/18 | 10 | 23.82 | 24.62 | 24.19(0.83) | 25.1(1.09) | 25.61(0.99) | 26 | 1.2 | | 8 | 62(0.1) | 50 | [16] | [36] | [5] | 90 | 173 | UT | 0.4 | HoldLong | | (17) | 20 | 3 | 0 | 20 | 1.6,100 | 52 | | 39 | Mar/18 | 9 | 23.82 | 24.62 | 23.99(0.8) | 24.83(0.81) | 25.36(0.88) | 25.96 | 1.2 | | 8 | 62(1.1) | 50 | [16] | [31] | [24] | 95 | 242 | UT | 0.5 | OpenLong? | | (18) | 17 | 39 | 1 | 20 | 1.8,100 | 52 | | 40 | Mar/17 | 15 | 23.68 | 24.33 | 23.8(0.76) | 24.63(0.61) | 25.14(0.52) | 25.46 | 1 | | 6 | 61(-3.4) | 50 | [15] | [22] | [8] | 88 | 77 | UT | 0.3 | HoldLong? | | (14) | 10 | 4 | 0 | 20 | 1.5,100 | 61 | | | | |
| 41 | Mar/17 | 14 | 23.68 | 24.33 | 23.62(0.64) | 24.48(0.62) | 25.01(0.77) | 25.41 | 1 | | 6 | 64(3.1) | 50 | [13] | [26] | [15] | 90 | 323 | UT | 0.4 | OpenLong | | (16) | 15 | 13 | -1 | 20 | 1.6,100 | 61 | | 42 | Mar/17 | 13 | 23.68 | 24.33 | 23.47(0.6) | 24.33(0.58) | 24.82(1.02) | 25.24 | 0.9 | | 6 | 61(3.3) | 50 | [12] | [30] | [22] | 93 | 414 | UT | 0.4 | OpenLong | | (13) | 20 | 31 | -2 | 20 | 1.7,100 | 61 | | 43 | Mar/17 | 12 | 23.68 | 24.33 | 23.33(0.52) | 24.19(0.42) | 24.57(1.07) | 24.85 | 0.7 | | 6 | 58(2.6) | 50 | [10] | [29] | [9] | 88 | 399 | UT | 0.3 | OpenLong | | (11) | 21 | 6 | -1 | 20 | 1.5,100 | 61 | | 44 | Mar/17 | 11 | 23.68 | 24.33 | 23.21(0.43) | 24.09(0.79) | 24.31(0.75) | 24.78 | 0.6 | | 6 | 55(3.8) | 50 | [8] | [26] | [4] | 93 | 444 | UT | 0.5 | OpenLong | | (10) | 15 | -1 | 5 | 20 | 1.7,100 | 61 | | 45 | Mar/17 | 10 | 23.68 | 24.33 | 23.11(0.43) | 23.9(1.1) | 24.13(1) | 24.79 | 0.6 | | 6 | 52(6.9) | 50 | [8] | [34] | [14] | 98 | 554 | UT | 0.7 | OpenLong | | (10) | 20 | 24 | 12 | 20 | 1.9,100 | 61 | | | | |
| 46 | Mar/17 | 9 | 23.68 | 24.33 | 23.01(0.13) | 23.64(0.77) | 23.89(0.21) | 24.49 | 0.5 | | 6 | 45(2.1) | 50 | [3] | [14] | [20] | 92 | 565 | UT | 0.8 | OpenLong? | | (6) | 4 | 42 | 5 | 20 | 1.9,94 | 61 | | 47 | Mar/16 | 15 | 23.58 | 24.13 | 22.98(0.13) | 23.46(0.77) | 23.84(0.21) | 23.98 | 0.2 | | 3 | 43(0.5) | 35 | [3] | [12] | [13] | 78 | 364 | UT | 0.2 | HoldLong? | | (2) | 4 | 40 | 0 | 0 | 1.4,93 | 60 | | 48 | Mar/16 | 14 | 23.58 | 24.13 | 22.95(-0.22) | 23.28(0.56) | 23.79(-0.34) | 23.51 | -0 | | 3 | 42(-4.5) | -45 | [-4] | [-3] | [-11] | 63 | 375 | DT | -0.4 | OpenShort | | (1) | -7 | -29 | 21 | -20 | 0.8,93 | 60 | | 49 | Mar/16 | 13 | 23.58 | 24.13 | 23(-0.17) | 23.15(0.78) | 23.87(0.89) | 23.86 | 0.2 | | 3 | 47(-3.7) | 15 | [-3] | [24] | [6] | 77 | 762 | UR | -0 | SmallShort | | (-3) | 18 | -6 | 26 | 20 | 1.1,99 | 60 | | 50 | Mar/16 | 12 | 23.58 | 24.13 | 23.04(-0.17) | 22.97(0.92) | 23.66(1.2) | 23.93 | 0.2 | | 3 | 50(-3.9) | 15 | [-3] | [32] | [12] | 77 | 862 | UR | 0.3 | SmallShort | | (-3) | 24 | 2 | 26 | 20 | 1.1,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|