|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $14.5800 One month high (close): $18.6400
VERI Daily Change: -5.43% Daily StdDev 5.04% VERI EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $17.42(-5.43%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 16.86 | 17.42 | 18.35(-0.16) | 18.17(-0.49) | 18.12(-0.88) | 17.48 | 0.6 | | 6 | 27(5.8) | -10 | [-3] | [-22] | [-40] | -117 | -530 | DT | -2.1 | HoldShort | | (-4) | -18 | -67 | -33 | -20 | -2.9,6 | 60 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.42(daily_ema_10 -0.34%) 16.86(daily_ema_20 -3.55%)
Resistance Levels: 18.17(weak_hourly_sma_10 3.95%) 18.35(weak_hourly_sma_20 4.98%)
|
| | | 2 | Mar/25 | 10 | 16.86 | 17.42 | 18.38(-0.05) | 18.26(-0.22) | 18.12(0) | 18.09 | 1.1 | | 6 | 21(0.3) | 20 | [-1] | [-1] | [-10] | -62 | -110 | RG | -0.8 | SmallLong | | (0) | 0 | -16 | -14 | -20 | -1.2,18 | 60 | | 3 | Mar/25 | 9 | 16.86 | 17.42 | 18.39(-0.05) | 18.3(-0.38) | 18.28(-0.05) | 18.24 | 1.2 | | 6 | 21(0.8) | 25 | [-1] | [-4] | [1] | -34 | -40 | RG | -0.2 | Wait? | | (-1) | -1 | -14 | 1 | 20 | -0.6,31 | 60 | | 4 | Mar/24 | 15 | 16.82 | 17.26 | 18.4(0.05) | 18.37(-0.27) | 18.29(0.33) | 18.37 | 1.4 | | 6 | 20(-0.6) | 50 | [1] | [6] | [5] | -19 | 10 | UT | 0.4 | OpenLong? | | (0) | 7 | -5 | 12 | 20 | -0.1,34 | 62 | | 5 | Mar/24 | 14 | 16.82 | 17.26 | 18.39(0.16) | 18.42(-0.16) | 18.23(0.05) | 18.42 | 1.4 | | 6 | 21(-2.8) | 50 | [3] | [2] | [7] | -21 | -131 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 10 | 17 | 0.1,27 | 62 | | | | |
| 6 | Mar/24 | 13 | 16.82 | 17.26 | 18.36(0.11) | 18.42(0) | 18.22(-0.11) | 18.3 | 1.3 | | 6 | 23(-1.8) | 40 | [2] | [0] | [-2] | -37 | -171 | DR | 0.3 | OpenShort | | (2) | -2 | 11 | 2 | -20 | -0.2,18 | 62 | | 7 | Mar/24 | 12 | 16.82 | 17.26 | 18.34(0.05) | 18.45(-0.11) | 18.24(-0.44) | 18.2 | 1.2 | | 6 | 25(-1.7) | 15 | [1] | [-8] | [-9] | -54 | -241 | DR | -0.1 | OpenShort | | (2) | -9 | 1 | -18 | -20 | -0.5,9 | 62 | | 8 | Mar/24 | 11 | 16.82 | 17.26 | 18.34(0) | 18.47(-0.27) | 18.32(-0.65) | 18.19 | 1.2 | | 6 | 27(0) | 10 | [0] | [-14] | [-4] | -50 | -241 | DR | -0.4 | OpenShort | | (2) | -13 | 12 | -23 | -20 | -0.5,13 | 62 | | 9 | Mar/24 | 10 | 16.82 | 17.26 | 18.33(-0.05) | 18.52(-0.16) | 18.44(-0.91) | 18.08 | 1.1 | | 6 | 27(0.5) | -10 | [-1] | [-18] | [-24] | -44 | -316 | DT | -1.2 | OpenShort | | (-1) | -18 | -27 | -34 | -20 | -0.8,26 | 62 | | 10 | Mar/24 | 9 | 16.82 | 17.26 | 18.34(0.05) | 18.55(0.11) | 18.61(-0.43) | 18.33 | 1.4 | | 6 | 26(-0.4) | 5 | [1] | [-5] | [-15] | 0 | -166 | DR | -1 | OpenShort? | | (0) | -9 | -7 | -29 | -20 | -0,50 | 62 | | | | |
| 11 | Mar/23 | 15 | 16.74 | 17.06 | 18.34(0) | 18.53(0.16) | 18.69(0.11) | 18.39 | 1.5 | | 7 | 27(-0.1) | 10 | [0] | [6] | [-18] | 19 | 60 | CR | -1 | HoldShort? | | (2) | 2 | -23 | -26 | -20 | 0.2,64 | 63 | | 12 | Mar/23 | 14 | 16.74 | 17.06 | 18.33(0.05) | 18.5(0.05) | 18.67(0.21) | 18.61 | 1.7 | | 7 | 27(0.4) | 25 | [1] | [7] | [-7] | 59 | 150 | CR | -0.2 | HoldShort | | (0) | 4 | -19 | -8 | 11 | 0.9,86 | 63 | | 13 | Mar/23 | 13 | 16.74 | 17.06 | 18.32(0.16) | 18.49(0.27) | 18.63(0.22) | 18.79 | 1.8 | | 7 | 27(2.2) | 50 | [3] | [10] | [2] | 86 | 159 | UT | 0.5 | OpenLong | | (3) | 4 | -15 | 16 | 20 | 1.6,96 | 63 | | 14 | Mar/23 | 12 | 16.74 | 17.06 | 18.29(0.22) | 18.44(0.44) | 18.59(0.6) | 18.93 | 2 | | 7 | 24(4.4) | 50 | [4] | [19] | [18] | 98 | 280 | UT | 1.3 | OpenLong | | (3) | 12 | 23 | 12 | 20 | 2.4,88 | 63 | | 15 | Mar/23 | 11 | 16.74 | 17.06 | 18.25(0.11) | 18.36(0.49) | 18.48(0.6) | 18.71 | 1.8 | | 7 | 20(1.7) | 50 | [2] | [19] | [16] | 82 | 290 | UT | 1 | OpenLong | | (3) | 12 | 42 | 1 | 20 | 2.1,79 | 63 | | | | |
| 16 | Mar/23 | 10 | 16.74 | 17.06 | 18.23(0.05) | 18.27(0.16) | 18.37(0.11) | 18.32 | 1.4 | | 7 | 18(-0.2) | 40 | [1] | [6] | [-4] | 39 | 25 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -4 | -11 | 0.4,79 | 63 | | 17 | Mar/23 | 9 | 16.74 | 17.06 | 18.22(0.05) | 18.24(0.33) | 18.35(0.05) | 18.4 | 1.5 | | 7 | 18(0.7) | 40 | [1] | [7] | [-4] | 63 | 60 | CR | 0.2 | HoldShort? | | (1) | 1 | -21 | 19 | 5 | 0.9,90 | 63 | | 18 | Mar/22 | 15 | 16.58 | 16.89 | 18.21(0.17) | 18.18(0.22) | 18.34(0.33) | 18.6 | 1.9 | | 7 | 18(0.6) | 50 | [3] | [13] | [17] | 80 | 124 | UT | 1.3 | HoldLong? | | (2) | 7 | 14 | 20 | 20 | 2,80 | 58 | | 19 | Mar/22 | 14 | 16.58 | 16.89 | 18.18(0.17) | 18.14(0.11) | 18.28(0.27) | 18.47 | 1.8 | | 7 | 17(-0.1) | 50 | [3] | [10] | [21] | 52 | 59 | UT | 1.1 | OpenLong | | (2) | 5 | 40 | -2 | 20 | 1.6,62 | 58 | | 20 | Mar/22 | 13 | 16.58 | 16.89 | 18.15(0.11) | 18.14(0) | 18.23(0.28) | 18.11 | 1.5 | | 7 | 17(-2.1) | 50 | [2] | [9] | [-3] | 5 | -60 | CR | -0.7 | HoldShort | | (2) | 6 | -1 | -4 | -20 | -0.2,60 | 58 | | | | |
| 21 | Mar/22 | 12 | 16.58 | 16.89 | 18.13(0.11) | 18.12(-0.22) | 18.18(0.28) | 18.12 | 1.5 | | 7 | 19(-2.5) | 40 | [2] | [7] | [-6] | 20 | -50 | CR | -0.3 | HoldShort | | (2) | 6 | -33 | 10 | 20 | -0,70 | 58 | | 22 | Mar/22 | 11 | 16.58 | 16.89 | 18.11(0.28) | 18.16(0.06) | 18.13(0.67) | 18.43 | 1.8 | | 7 | 22(-2.6) | 50 | [6] | [18] | [18] | 59 | 69 | UT | 1.3 | OpenLong | | (4) | 13 | 12 | 34 | 20 | 1.4,74 | 58 | | 23 | Mar/22 | 10 | 16.58 | 16.89 | 18.06(0.33) | 18.15(0.06) | 18.01(0.11) | 18.32 | 1.7 | | 7 | 24(-6.6) | 50 | [7] | [8] | [13] | 18 | -162 | UT | 1.2 | OpenLong | | (4) | 2 | 15 | 11 | 20 | 1,43 | 58 | | 24 | Mar/22 | 9 | 16.58 | 16.89 | 18(0.33) | 18.15(0) | 17.99(-0.11) | 18.18 | 1.5 | | 7 | 31(-5.8) | 50 | [7] | [3] | [11] | -10 | -257 | UT | 0.6 | OpenLong? | | (7) | -2 | 39 | -7 | -6 | 0.6,25 | 58 | | 25 | Mar/21 | 15 | 16.44 | 16.58 | 17.94(0.28) | 18.14(-0.22) | 18.01(-0.33) | 17.83 | 1.5 | | 5 | 37(-10.9) | 30 | [6] | [-5] | [-11] | -43 | -417 | DR | -0.5 | OpenShort? | | (4) | -7 | -7 | -29 | -20 | -0.3,15 | 57 | | | | |
| 26 | Mar/21 | 14 | 16.44 | 16.58 | 17.89(0.45) | 18.18(-0.16) | 18.07(-0.66) | 17.89 | 1.5 | | 5 | 48(-11.4) | 50 | [9] | [-10] | [-9] | -16 | -614 | DR | -0.4 | OpenShort | | (7) | -13 | 6 | -25 | -20 | 0,34 | 57 | | 27 | Mar/21 | 13 | 16.44 | 16.58 | 17.81(0.51) | 18.21(-0.16) | 18.19(-0.49) | 17.84 | 1.5 | | 5 | 59(-14.7) | 35 | [10] | [-7] | [-24] | 11 | -609 | DR | -0.6 | OpenShort | | (9) | -10 | -39 | -16 | -20 | 0.1,58 | 57 | | 28 | Mar/21 | 12 | 16.44 | 16.58 | 17.72(0.57) | 18.24(0.11) | 18.19(0) | 18.2 | 1.9 | | 5 | 74(-6.7) | 50 | [11] | [6] | [-8] | 44 | -298 | CR | -0.1 | HoldShort | | (14) | 0 | -12 | -13 | -20 | 0.7,76 | 57 | | 29 | Mar/21 | 11 | 16.44 | 16.58 | 17.62(0.63) | 18.22(0.22) | 18.28(0.05) | 18.31 | 2 | | 5 | 81(-4) | 50 | [13] | [9] | [3] | 59 | -229 | UT | 0 | OpenLong | | (13) | 1 | 22 | -7 | -20 | 0.9,86 | 57 | | 30 | Mar/21 | 10 | 16.44 | 16.58 | 17.51(0.52) | 18.18(0.22) | 18.27(-0.05) | 18.11 | 1.8 | | 5 | 85(-3.8) | 25 | [10] | [6] | [-20] | 59 | -193 | CR | -0.2 | HoldShort | | (11) | -1 | -40 | -7 | -20 | 0.7,91 | 57 | | | | |
| 31 | Mar/21 | 9 | 16.44 | 16.58 | 17.42(0.69) | 18.14(0.5) | 18.28(0.33) | 18.48 | 2.1 | | 5 | 88(-0.4) | 50 | [14] | [17] | [10] | 83 | 2 | UT | 0.2 | HoldLong? | | (14) | 7 | 19 | 0 | 20 | 1.3,100 | 57 | | 32 | Mar/18 | 15 | 16.34 | 16.37 | 17.3(0.7) | 18.05(0.45) | 18.22(0.11) | 18.3 | 2.2 | | 3 | 89(-8.2) | 50 | [14] | [13] | [1] | 80 | -94 | UT | 0.1 | HoldLong? | | (13) | 2 | 7 | -1 | -16 | 1.2,100 | 57 | | 33 | Mar/18 | 14 | 16.34 | 16.37 | 17.18(0.88) | 17.97(0.62) | 18.2(0.22) | 18.24 | 2.1 | | 3 | 97(-8.2) | 50 | [17] | [17] | [-2] | 80 | -170 | CR | 0 | OpenShort | | (14) | 4 | 2 | -2 | -20 | 1.2,100 | 57 | | 34 | Mar/18 | 13 | 16.34 | 16.37 | 17.03(1.01) | 17.86(0.68) | 18.16(0.39) | 18.22 | 2.1 | | 3 | 105(-8.8) | 50 | [19] | [21] | [2] | 83 | -170 | UT | 0.1 | HoldLong | | (19) | 7 | 4 | -2 | 5 | 1.3,100 | 57 | | 35 | Mar/18 | 12 | 16.34 | 16.37 | 16.86(1.08) | 17.74(0.8) | 18.09(0.5) | 18.18 | 2.1 | | 3 | 114(-6) | 50 | [21] | [25] | [1] | 83 | -130 | UT | 0.1 | HoldLong | | (21) | 10 | 0 | -2 | 16 | 1.3,100 | 57 | | | | |
| 36 | Mar/18 | 11 | 16.34 | 16.37 | 16.68(1.03) | 17.6(1.03) | 18(0.61) | 18.18 | 2.1 | | 3 | 120(-2.2) | 50 | [20] | [29] | [1] | 85 | 65 | UT | 0.2 | HoldLong | | (23) | 12 | 2 | -2 | 5 | 1.4,100 | 57 | | 37 | Mar/18 | 10 | 16.34 | 16.37 | 16.51(0.98) | 17.42(1.28) | 17.89(0.79) | 18.16 | 2 | | 3 | 122(1.8) | 50 | [19] | [34] | [7] | 88 | 250 | UT | 0.2 | OpenLong | | (22) | 15 | 13 | -1 | 20 | 1.5,100 | 57 | | 38 | Mar/18 | 9 | 16.34 | 16.37 | 16.35(1.05) | 17.2(1.12) | 17.75(1.14) | 18.04 | 1.9 | | 3 | 120(1.6) | 50 | [20] | [40] | [15] | 90 | 301 | UT | 0.3 | OpenLong? | | (20) | 22 | 20 | -2 | 20 | 1.6,100 | 57 | | 39 | Mar/17 | 15 | 16.26 | 16.12 | 16.18(1.13) | 17.01(0.95) | 17.55(0.92) | 17.86 | 2.1 | | 0 | 119(-19.5) | 50 | [21] | [34] | [17] | 90 | 180 | UT | 0.3 | HoldLong? | | (21) | 17 | 15 | -2 | 20 | 1.6,100 | 56 | | 40 | Mar/17 | 14 | 16.26 | 16.12 | 16(1.01) | 16.85(0.96) | 17.39(1.05) | 17.73 | 1.9 | | 0 | 138(4.7) | 50 | [19] | [35] | [15] | 90 | 371 | UT | 0.3 | OpenLong | | (23) | 20 | 9 | -1 | 20 | 1.6,100 | 56 | | | | |
| 41 | Mar/17 | 13 | 16.26 | 16.12 | 15.84(1.02) | 16.69(0.91) | 17.21(1.53) | 17.65 | 1.8 | | 0 | 134(7) | 50 | [19] | [44] | [22] | 95 | 536 | UT | 0.4 | OpenLong | | (20) | 29 | 20 | 0 | 20 | 1.8,100 | 56 | | 42 | Mar/17 | 12 | 16.26 | 16.12 | 15.68(0.9) | 16.54(0.92) | 16.95(1.92) | 17.47 | 1.6 | | 0 | 127(7.6) | 50 | [17] | [51] | [30] | 95 | 742 | UT | 0.5 | OpenLong | | (21) | 36 | 43 | 1 | 20 | 1.8,100 | 56 | | 43 | Mar/17 | 11 | 16.26 | 16.12 | 15.54(0.71) | 16.39(1.17) | 16.63(1.03) | 17.1 | 1.1 | | 0 | 119(7.3) | 50 | [13] | [36] | [8] | 93 | 572 | UT | 0.5 | OpenLong | | (17) | 19 | 9 | 3 | 20 | 1.7,100 | 56 | | 44 | Mar/17 | 10 | 16.26 | 16.12 | 15.43(0.65) | 16.2(1.44) | 16.46(0.98) | 17.02 | 1 | | 0 | 112(11) | 50 | [12] | [37] | [15] | 95 | 648 | UT | 0.7 | OpenLong | | (16) | 18 | 24 | 9 | 20 | 1.8,100 | 56 | | 45 | Mar/17 | 9 | 16.26 | 16.12 | 15.33(0.39) | 15.97(1.33) | 16.3(0.74) | 16.82 | 0.7 | | 0 | 101(9.4) | 50 | [7] | [30] | [23] | 92 | 779 | UT | 0.7 | OpenLong? | | (12) | 14 | 53 | 2 | 20 | 1.9,94 | 56 | | | | |
| 46 | Mar/16 | 15 | 16.27 | 15.9 | 15.27(0.26) | 15.76(1.03) | 16.18(0.31) | 16.38 | 0.1 | | -4 | 91(11.2) | 30 | [5] | [16] | [25] | 83 | 554 | UT | 0.3 | OpenLong? | | (5) | 6 | 61 | -2 | 20 | 1.6,93 | 47 | | 47 | Mar/16 | 14 | 16.27 | 15.9 | 15.27(0) | 15.6(0.65) | 16.13(-0.06) | 15.89 | -0.5 | | -4 | 80(0.4) | -50 | [0] | [5] | [-14] | 68 | 415 | CR | -0.4 | HoldShort | | (1) | -1 | -37 | -7 | -6 | 1,93 | 47 | | 48 | Mar/16 | 13 | 16.27 | 15.9 | 15.23(0.13) | 15.5(0.98) | 16.14(1.25) | 16.19 | -0.1 | | -4 | 80(2.4) | 10 | [3] | [34] | [10] | 86 | 806 | RG | 0.1 | Wait | | (3) | 24 | -9 | 29 | 20 | 1.5,98 | 47 | | 49 | Mar/16 | 12 | 16.27 | 15.9 | 15.21(0.2) | 15.35(1.39) | 15.94(1.98) | 16.26 | -0 | | -4 | 77(4.7) | 20 | [4] | [52] | [19] | 90 | 977 | UT | 0.5 | OpenLong | | (3) | 38 | 11 | 30 | 20 | 1.6,100 | 47 | | 50 | Mar/16 | 11 | 16.27 | 15.9 | 15.18(0.07) | 15.14(1) | 15.63(1.82) | 16.17 | -0.1 | | -4 | 73(2.7) | 10 | [1] | [45] | [25] | 90 | 1022 | RG | 0.9 | SmallShort | | (4) | 35 | -1 | 30 | 20 | 1.6,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|