REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $116.9700

REMX Daily Change: -0.15% Daily StdDev 2.7% REMX EMA_5_Trend: 1.41% 10Minute StdDev: $0.9178

Latest Price : $116.8(-0.15%)

Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	11	107.25	108.96	115.28(0.13)	116.09(0.16)	116.49(0.04)	116.26	1.6	9	17(-1)	50	[5]	[10]	[-6]	61	-28	CR	-0.2	HoldShort	(4)	2	-8	-11	-20	1,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.28(hourly_sma_20 -0.84%) 108.96(daily_ema_10 -6.28%) 107.25(daily_ema_20 -7.75%) Resistance Levels:

2	Mar/25	10	107.25	108.96	115.13(0.12)	115.9(0.16)	116.44(0.03)	116.51	1.7	9	18(-0.4)	50	[4]	[9]	[-5]	79	10	CR	0.1	OpenShort	(5)	1	-14	-4	-1	1.4,94	72
3	Mar/25	9	107.25	108.96	114.99(0.14)	115.71(0.16)	116.41(0.19)	116.95	1.7	9	18(1.5)	50	[5]	[15]	[9]	98	76	UT	0.5	OpenLong?	(6)	7	13	6	20	1.9,100	72
4	Mar/24	15	106.85	107.52	114.83(0.16)	115.52(0.12)	116.19(0.22)	116.54	1.9	8	17(-1.4)	50	[6]	[16]	[7]	93	45	UT	0.4	HoldLong?	(5)	8	9	3	20	1.8,98	64
5	Mar/24	14	106.85	107.52	114.65(0.26)	115.38(0.11)	115.93(0.22)	116.25	1.8	8	18(-6.2)	50	[10]	[17]	[5]	91	-65	UT	0.3	HoldLong	(6)	8	6	4	20	1.7,98	64

6	Mar/24	13	106.85	107.52	114.35(0.25)	115.25(0.18)	115.68(0.29)	116.06	1.8	8	25(-3.8)	50	[9]	[20]	[1]	81	-25	UT	0.3	HoldLong	(10)	11	-4	5	13	1.3,98	64
7	Mar/24	12	106.85	107.52	114.07(0.27)	115.04(0.17)	115.35(0.3)	116.18	1.8	8	28(-3.5)	50	[10]	[21]	[6]	85	-14	UT	0.6	HoldLong	(10)	11	7	8	20	1.4,100	64
8	Mar/24	11	106.85	107.52	113.76(0.23)	114.85(0.14)	115(0.13)	115.95	1.8	8	32(-0.9)	50	[9]	[14]	[12]	80	-6	UT	0.6	HoldLong	(10)	5	23	9	20	1.3,97	64
9	Mar/24	10	106.85	107.52	113.5(0.19)	114.69(0.09)	114.85(0.01)	115.24	1.6	8	33(-0.8)	50	[7]	[8]	[4]	67	-36	UT	0.2	OpenLong	(8)	0	8	1	14	1,92	64
10	Mar/24	9	106.85	107.52	113.28(0.23)	114.59(0.1)	114.84(0.02)	114.99	1.6	8	34(-2.2)	50	[9]	[9]	[6]	62	-73	UT	0.1	OpenLong?	(7)	1	18	-6	9	1,87	64

11	Mar/23	15	106.17	106.2	113.02(0.21)	114.48(0.1)	114.82(0.08)	114.43	1.8	5	36(-6.1)	50	[8]	[10]	[-4]	54	-68	CR	-0.2	HoldShort?	(8)	3	-0	-10	-20	0.8,84	55
12	Mar/23	14	106.17	106.2	112.78(0.27)	114.37(0.08)	114.73(0.03)	114.44	1.8	5	42(-4)	50	[10]	[8]	[-9]	65	-108	CR	-0.1	HoldShort	(8)	1	-22	-6	-11	0.8,95	55
13	Mar/23	13	106.17	106.2	112.48(0.31)	114.28(0.11)	114.69(0.14)	115.12	1.9	5	46(-2.1)	50	[11]	[13]	[2]	80	-42	UT	0.2	HoldLong	(12)	5	-1	2	20	1.2,100	55
14	Mar/23	12	106.17	106.2	112.13(0.3)	114.15(0.21)	114.53(0.17)	115.17	1.9	5	48(-0.5)	50	[11]	[16]	[4]	83	15	UT	0.3	HoldLong	(12)	6	7	0	20	1.4,98	55
15	Mar/23	11	106.17	106.2	111.79(0.31)	113.91(0.41)	114.33(0.19)	114.95	1.9	5	48(-0.1)	50	[11]	[21]	[8]	82	19	UT	0.3	HoldLong	(11)	7	32	-2	-20	1.4,97	55

16	Mar/23	10	106.17	106.2	111.45(0.28)	113.44(0.29)	114.11(0.07)	113.98	1.7	5	49(-1.8)	50	[10]	[14]	[-6]	74	-31	CR	-0.1	HoldShort	(10)	3	-7	-5	-20	1.1,96	55
17	Mar/23	9	106.17	106.2	111.14(0.31)	113.11(0.39)	114.03(0.14)	114.21	1.7	5	50(-0.2)	50	[11]	[18]	[-2]	82	8	CR	0.1	OpenShort?	(12)	5	-4	-1	-10	1.3,99	55
18	Mar/22	15	105.61	105.18	110.8(0.38)	112.67(0.32)	113.87(0.09)	114.33	2	6	51(-5.6)	50	[14]	[17]	[4]	88	-32	UT	0.2	HoldLong?	(12)	3	4	1	20	1.5,100	52
19	Mar/22	14	105.61	105.18	110.38(0.43)	112.31(0.3)	113.77(0.26)	114.22	2	6	56(-2.5)	50	[16]	[24]	[7]	88	-10	UT	0.2	HoldLong	(15)	10	9	-1	20	1.6,98	52
20	Mar/22	13	105.61	105.18	109.91(0.43)	111.97(0.38)	113.48(0.63)	113.94	1.9	6	59(-1.7)	50	[16]	[39]	[9]	86	101	UT	0.2	HoldLong	(16)	23	19	-4	20	1.6,96	52

21	Mar/22	12	105.61	105.18	109.44(0.39)	111.55(0.32)	112.77(0.51)	113.37	1.8	6	60(-1)	50	[14]	[33]	[1]	84	102	UT	0.2	HoldLong	(16)	19	-4	-3	20	1.5,96	52
22	Mar/22	11	105.61	105.18	109.01(0.43)	111.19(0.47)	112.2(0.66)	113.51	1.8	6	61(0.7)	50	[16]	[41]	[3]	91	149	UT	0.5	HoldLong	(16)	24	-9	8	20	1.7,98	52
23	Mar/22	10	105.61	105.18	108.54(0.46)	110.67(0.52)	111.46(0.58)	113.77	1.9	6	61(2.5)	50	[17]	[40]	[18]	97	168	UT	0.9	OpenLong	(17)	21	30	8	20	2,97	52
24	Mar/22	9	105.61	105.18	108.04(0.43)	110.1(0.39)	110.82(0.33)	112.87	1.7	6	58(1.5)	50	[16]	[28]	[37]	92	106	UT	0.8	OpenLong?	(16)	12	86	6	20	1.9,94	52
25	Mar/21	15	105	103.74	107.58(0.34)	109.67(0.2)	110.46(0.13)	110.33	1.4	0	57(-8.3)	40	[13]	[14]	[-2]	66	-44	CR	-0.1	HoldShort?	(13)	5	-4	-7	0	1.1,88	54

26	Mar/21	14	105	103.74	107.22(0.37)	109.45(0.26)	110.32(0.13)	110.44	1.4	0	65(-2.1)	50	[14]	[16]	[6]	74	-36	UT	0	OpenLong	(13)	5	19	-7	11	1.3,91	54
27	Mar/21	13	105	103.74	106.83(0.42)	109.17(0.22)	110.18(0.27)	109.89	1.2	0	67(-5)	30	[16]	[21]	[-10]	74	-62	CR	-0.1	HoldShort	(14)	10	-28	-5	-3	1.2,94	54
28	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[-1]	87	125	CR	0.3	OpenShort	(18)	17	-7	-2	20	1.5,99	54
29	Mar/21	11	105	103.74	105.96(0.41)	108.45(0.57)	109.38(0.49)	110.92	1.5	0	71(4)	50	[15]	[35]	[18]	95	182	UT	0.6	OpenLong	(16)	18	41	3	20	1.8,100	54
30	Mar/21	10	105	103.74	105.53(0.33)	107.83(0.44)	108.85(0.21)	109.71	1.2	0	67(1.8)	50	[12]	[22]	[2]	90	123	UT	0.3	OpenLong	(14)	8	1	0	20	1.6,100	54

31	Mar/21	9	105	103.74	105.18(0.33)	107.36(0.5)	108.62(0.43)	109.69	1.2	0	65(5)	50	[12]	[31]	[19]	94	210	UT	0.4	OpenLong?	(13)	16	45	0	20	1.8,99	54
32	Mar/18	15	104.72	102.75	104.83(0.31)	106.83(0.39)	108.16(0.18)	108.37	1	-3	60(-1.3)	35	[12]	[18]	[3]	87	76	UT	0.1	HoldLong?	(10)	7	6	-2	20	1.5,99	46
33	Mar/18	14	104.72	102.75	104.51(0.54)	106.42(0.41)	107.97(0.41)	108.2	0.9	-3	61(-10.1)	40	[19]	[27]	[-0]	89	-56	UT	0.1	HoldLong	(12)	14	-8	-0	20	1.6,99	46
34	Mar/18	13	104.72	102.75	103.95(0.58)	105.99(0.46)	107.53(0.68)	108.43	1	-3	72(-6.5)	50	[20]	[38]	[8]	93	48	UT	0.3	HoldLong	(22)	23	8	0	20	1.7,100	46
35	Mar/18	12	104.72	102.75	103.35(0.55)	105.5(0.49)	106.8(0.66)	108.19	0.9	-3	78(-3.5)	50	[19]	[37]	[14]	93	112	UT	0.5	HoldLong	(22)	23	21	3	20	1.7,100	46

36	Mar/18	11	104.72	102.75	102.78(0.55)	104.99(0.48)	106.1(0.58)	107.59	0.8	-3	82(-2.4)	50	[19]	[34]	[8]	90	93	UT	0.5	HoldLong	(21)	20	5	3	20	1.6,100	46
37	Mar/18	10	104.72	102.75	102.22(0.58)	104.49(0.72)	105.49(0.78)	107.44	0.7	-3	84(2.2)	50	[20]	[46]	[23]	93	152	UT	0.6	OpenLong	(21)	27	52	4	20	1.7,100	46
38	Mar/18	9	104.72	102.75	101.63(0.44)	103.74(0.27)	104.67(0.21)	105.96	0.3	-3	82(-3.4)	50	[15]	[17]	[18]	85	70	UT	0.4	HoldLong?	(18)	7	39	1	20	1.4,100	46
39	Mar/17	15	104.54	102.29	101.18(0.47)	103.46(0.23)	104.45(0.25)	104.85	0.1	-7	85(-6)	20	[16]	[16]	[6]	80	-19	UT	0.1	HoldLong?	(17)	9	8	-2	20	1.2,100	42
40	Mar/17	14	104.54	102.29	100.71(0.35)	103.22(0.2)	104.19(0.29)	104.63	0	-7	91(1.7)	15	[12]	[16]	[4]	80	129	UT	0.1	OpenLong	(18)	10	1	-2	20	1.2,100	42

41	Mar/17	13	104.54	102.29	100.36(0.33)	103.01(0.18)	103.89(0.4)	104.61	0	-7	89(3.2)	25	[12]	[19]	[10]	83	205	UT	0.2	OpenLong	(13)	14	12	-0	20	1.3,100	42
42	Mar/17	12	104.54	102.29	100.03(0.29)	102.83(0.22)	103.48(0.66)	104.29	-0.1	-7	86(4)	35	[10]	[28]	[9]	85	312	UT	0.3	OpenLong	(13)	23	15	3	20	1.4,100	42
43	Mar/17	11	104.54	102.29	99.74(0.23)	102.6(0.68)	102.8(0.31)	103.88	-0.2	-7	82(4.2)	5	[8]	[24]	[0]	85	277	RG	0.4	Wait	(10)	11	11	5	-20	1.4,100	42
44	Mar/17	10	104.54	102.29	99.51(0.18)	101.91(0.69)	102.48(0.22)	103.57	-0.3	-7	78(4.2)	0	[6]	[20]	[5]	84	292	RG	0.4	Wait	(8)	8	17	9	-20	1.4,99	42
45	Mar/17	9	104.54	102.29	99.33(0.11)	101.21(0.65)	102.25(0.12)	103.11	-0.4	-7	74(3.2)	-15	[4]	[15]	[6]	76	305	RG	0.3	Wait?	(6)	4	19	1	-7	1.4,91	42

46	Mar/16	15	104.77	102.58	99.22(0.15)	100.56(0.64)	102.13(-0.01)	102.58	-0.6	-7	71(6.5)	10	[5]	[10]	[21]	71	197	RG	0.2	Wait?	(4)	-0	61	-2	12	1.3,88	50
47	Mar/16	14	104.77	102.58	99.07(-0.12)	99.92(0.4)	102.14(-0.26)	100.93	-1	-7	64(-3.5)	-50	[-4]	[-5]	[-18]	57	241	DT	-0.5	OpenShort	(2)	-9	-45	-7	-17	0.8,87	50
48	Mar/16	13	104.77	102.58	99.19(-0.07)	99.52(0.62)	102.41(1.05)	102.18	-0.7	-7	68(-2.6)	-25	[-2]	[45]	[5]	74	612	UR	-0.1	SmallShort	(-2)	37	-10	25	20	1.2,94	50
49	Mar/16	12	104.77	102.58	99.26(-0.07)	98.91(0.73)	101.35(1.2)	102.45	-0.6	-7	70(-2.8)	-20	[-2]	[52]	[11]	77	667	UR	0.4	SmallShort	(-2)	42	-1	26	20	1.2,97	50
50	Mar/16	11	104.77	102.58	99.33(-0.09)	98.19(0.47)	100.15(1.14)	102.49	-0.6	-7	73(-3)	-25	[-3]	[45]	[16]	77	670	UR	0.8	SmallShort	(-3)	40	-12	26	20	1.1,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI