|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $10.5150 One month high (close): $14.5800
MGNI Daily Change: -1.18% Daily StdDev 5.54% MGNI EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $13.4(-1.18%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 12.67 | 12.73 | 13.42(-0.22) | (0) | 13.33(-0.45) | 13.14 | 0.4 | | 1 | 18(0.5) | -35 | [-4] | [-7] | [-17] | -75 | -103 | DT | -1 | HoldShort | | (-3) | -8 | -21 | -21 | -20 | -1.5,13 | 62 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces: 12.67(daily_ema_20 -3.58%)
Support Levels: 12.73(weak_daily_ema_10 -3.12%)
Resistance Levels: 13.42(weak_hourly_sma_20 2.13%)
|
| | | 2 | Mar/25 | 10 | 12.67 | 12.73 | 13.45(-0.22) | (0) | 13.39(-0.22) | 13.29 | 0.6 | | 1 | 17(-2.1) | -30 | [-4] | [-3] | [-7] | -44 | 41 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -6 | -20 | -0.9,29 | 62 | | 3 | Mar/25 | 9 | 12.67 | 12.73 | 13.48(-0.15) | 13.33(-0.07) | 13.42(0.15) | 13.34 | 0.6 | | 1 | 19(-0.8) | -10 | [-3] | [4] | [-4] | -33 | 82 | RG | -0.4 | Wait? | | (-4) | 3 | -19 | -3 | 20 | -0.7,35 | 62 | | 4 | Mar/24 | 15 | 12.7 | 12.5 | 13.48(0) | 13.34(-0.15) | 13.4(0.3) | 13.48 | 0.7 | | -0 | 20(0) | 30 | [0] | [6] | [15] | -12 | 65 | UR | 0.4 | SmallShort? | | (-3) | 5 | 14 | 7 | 20 | -0.1,41 | 56 | | 5 | Mar/24 | 14 | 12.7 | 12.5 | 13.5(0.07) | 13.36(-0.37) | 13.36(0.23) | 13.38 | 0.6 | | -0 | 20(-1.4) | 20 | [1] | [3] | [7] | -26 | -106 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 11 | 20 | -0.6,39 | 56 | | | | |
| 6 | Mar/24 | 13 | 12.7 | 12.5 | 13.49(0.15) | 13.41(0.07) | 13.33(0.38) | 13.44 | 0.7 | | -0 | 21(-1.5) | 30 | [3] | [10] | [2] | -23 | -94 | UT | 0.5 | OpenLong | | (3) | 7 | -1 | 13 | 8 | -0.2,32 | 56 | | 7 | Mar/24 | 12 | 12.7 | 12.5 | 13.47(0.15) | 13.4(0.07) | 13.28(0.3) | 13.45 | 0.7 | | -0 | 23(-1.4) | 40 | [3] | [9] | [10] | -33 | -85 | UT | 0.7 | OpenLong | | (3) | 5 | 24 | 9 | 8 | -0.1,20 | 56 | | 8 | Mar/24 | 11 | 12.7 | 12.5 | 13.47(0) | 13.39(-0.22) | 13.24(-0.3) | 13.28 | 0.5 | | -0 | 24(0.1) | -5 | [0] | [-5] | [-0] | -60 | -205 | RG | 0.2 | Wait | | (1) | -5 | 6 | -2 | -20 | -0.7,8 | 56 | | 9 | Mar/24 | 10 | 12.7 | 12.5 | 13.45(-0.07) | 13.42(-0.37) | 13.28(-0.67) | 13.24 | 0.5 | | -0 | 24(0.3) | -10 | [-1] | [-14] | [-2] | -63 | -251 | DT | -0.2 | OpenShort | | (-1) | -12 | 0 | -13 | 0 | -0.8,7 | 56 | | 10 | Mar/24 | 9 | 12.7 | 12.5 | 13.45(0) | 13.47(-0.3) | 13.37(-0.82) | 13.24 | 0.5 | | -0 | 24(-0.4) | -15 | [0] | [-15] | [-8] | -61 | -358 | DR | -0.5 | OpenShort? | | (0) | -15 | 6 | -26 | -20 | -0.9,12 | 56 | | | | |
| 11 | Mar/23 | 15 | 12.68 | 12.33 | 13.45(0) | 13.51(-0.37) | 13.48(-0.3) | 13.2 | 0.5 | | -1 | 24(0.9) | -20 | [0] | [-7] | [-14] | -53 | -265 | DR | -1.1 | OpenShort? | | (0) | -5 | -8 | -32 | -20 | -1,22 | 51 | | 12 | Mar/23 | 14 | 12.68 | 12.33 | 13.46(-0.07) | 13.56(-0.44) | 13.52(-0.15) | 13.26 | 0.5 | | -1 | 23(0.1) | -25 | [-1] | [-6] | [-16] | -23 | -123 | DT | -1 | OpenShort | | (0) | -3 | -26 | -20 | -20 | -0.8,47 | 51 | | 13 | Mar/23 | 13 | 12.68 | 12.33 | 13.47(0.07) | 13.62(-0.29) | 13.54(-0.22) | 13.45 | 0.7 | | -1 | 23(-0.2) | -25 | [1] | [-5] | [-16] | 16 | -128 | DR | -0.4 | OpenShort | | (0) | -4 | -36 | 8 | -20 | -0.1,68 | 51 | | 14 | Mar/23 | 12 | 12.68 | 12.33 | 13.46(0.15) | 13.66(0.15) | 13.54(0) | 13.71 | 1 | | -1 | 23(0.7) | 5 | [3] | [3] | [0] | 42 | 45 | RG | 0.6 | Wait | | (3) | 0 | -11 | 15 | 15 | 1,67 | 51 | | 15 | Mar/23 | 11 | 12.68 | 12.33 | 13.44(0.15) | 13.64(0.52) | 13.57(0.3) | 13.79 | 1 | | -1 | 23(0.9) | 35 | [3] | [12] | [15] | 36 | 185 | UT | 0.9 | OpenLong | | (3) | 5 | 54 | -3 | -20 | 1.4,51 | 51 | | | | |
| 16 | Mar/23 | 10 | 12.68 | 12.33 | 13.44(0) | 13.57(0.22) | 13.53(-0.51) | 13.4 | 0.7 | | -1 | 22(0) | -30 | [0] | [-6] | [-11] | -8 | -133 | DR | -0.6 | OpenShort | | (1) | -9 | 13 | -22 | -20 | -0.1,45 | 51 | | 17 | Mar/23 | 9 | 12.68 | 12.33 | 13.44(0) | 13.54(0.15) | 13.6(-0.87) | 13.31 | 0.6 | | -1 | 22(-0.1) | -50 | [0] | [-13] | [-30] | -4 | -289 | DR | -1.2 | OpenShort? | | (0) | -16 | -45 | -20 | -20 | -0.5,59 | 51 | | 18 | Mar/22 | 15 | 12.59 | 12.25 | 13.42(0.22) | 13.52(0.3) | 13.72(-0.15) | 13.64 | 1 | | 0 | 22(-0.2) | 5 | [4] | [3] | [-4] | 44 | -86 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -10 | 20 | 0.9,71 | 48 | | 19 | Mar/22 | 14 | 12.59 | 12.25 | 13.39(0.3) | 13.48(0.22) | 13.74(0.29) | 13.74 | 1.1 | | 0 | 22(-0.6) | 40 | [5] | [11] | [8] | 59 | 46 | UT | 0 | OpenLong | | (6) | 5 | 18 | -16 | 20 | 1.5,71 | 48 | | 20 | Mar/22 | 13 | 12.59 | 12.25 | 13.35(0.3) | 13.45(0.37) | 13.7(0.74) | 13.61 | 0.9 | | 0 | 23(-1.5) | 30 | [5] | [20] | [-1] | 56 | 83 | CR | -0.4 | HoldShort | | (6) | 13 | -7 | -9 | 20 | 1.1,78 | 48 | | | | |
| 21 | Mar/22 | 12 | 12.59 | 12.25 | 13.31(0.3) | 13.4(0.22) | 13.6(0.82) | 13.66 | 1 | | 0 | 24(-1.2) | 25 | [5] | [20] | [-5] | 73 | 169 | CR | 0.2 | HoldShort | | (6) | 15 | -34 | 7 | 20 | 1.3,90 | 48 | | 22 | Mar/22 | 11 | 12.59 | 12.25 | 13.27(0.53) | 13.37(0.45) | 13.49(1.28) | 13.91 | 1.2 | | 0 | 25(1.3) | 50 | [9] | [31] | [26] | 108 | 282 | UT | 1.5 | HoldLong | | (8) | 23 | 18 | 41 | 20 | 2.3,100 | 48 | | 23 | Mar/22 | 10 | 12.59 | 12.25 | 13.2(0.46) | 13.31(0.38) | 13.32(0.76) | 13.78 | 1.1 | | 0 | 24(0.6) | 50 | [8] | [21] | [29] | 84 | 183 | UT | 1.8 | HoldLong | | (9) | 14 | 32 | 25 | 20 | 2.2,79 | 48 | | 24 | Mar/22 | 9 | 12.59 | 12.25 | 13.14(0.31) | 13.26(0.08) | 13.22(0.23) | 13.55 | 0.9 | | 0 | 24(-0.9) | 50 | [6] | [8] | [34] | 51 | 69 | UT | 1.3 | OpenLong? | | (7) | 4 | 63 | 7 | 20 | 1.6,61 | 48 | | 25 | Mar/21 | 15 | 12.5 | 12.09 | 13.1(0.31) | 13.25(-0.15) | 13.19(-0.08) | 13.11 | 0.6 | | -1 | 24(-3.6) | 20 | [6] | [1] | [-4] | -15 | -305 | CR | -0.3 | HoldShort? | | (3) | -1 | 2 | -22 | -15 | 0,35 | 45 | | | | |
| 26 | Mar/21 | 14 | 12.5 | 12.09 | 13.06(0.38) | 13.27(-0.15) | 13.2(-0.38) | 13.1 | 0.5 | | -1 | 28(-5.2) | 20 | [7] | [-4] | [-7] | 9 | -425 | DR | -0.3 | OpenShort | | (6) | -7 | 3 | -18 | -20 | 0.1,56 | 45 | | 27 | Mar/21 | 13 | 12.5 | 12.09 | 13.01(0.39) | 13.29(-0.23) | 13.25(-0.38) | 13.08 | 0.5 | | -1 | 33(-6.7) | 0 | [7] | [-5] | [-16] | 29 | -416 | DR | -0.5 | OpenShort | | (7) | -7 | -31 | -6 | -20 | 0.2,74 | 45 | | 28 | Mar/21 | 12 | 12.5 | 12.09 | 12.96(0.54) | 13.32(0.23) | 13.25(0) | 13.3 | 0.7 | | -1 | 40(-2.8) | 20 | [10] | [7] | [-11] | 52 | -254 | CR | 0 | HoldShort | | (10) | 0 | -14 | -5 | -20 | 0.8,82 | 45 | | 29 | Mar/21 | 11 | 12.5 | 12.09 | 12.89(0.47) | 13.29(0.3) | 13.25(0) | 13.4 | 0.8 | | -1 | 43(-1.6) | 50 | [8] | [7] | [11] | 63 | -49 | UT | 0.2 | OpenLong | | (10) | 0 | 37 | -4 | -7 | 1.1,85 | 45 | | 30 | Mar/21 | 10 | 12.5 | 12.09 | 12.83(0.47) | 13.25(0.23) | 13.3(-0.3) | 13.14 | 0.6 | | -1 | 44(-2.8) | 0 | [8] | [1] | [-17] | 48 | -279 | CR | -0.3 | HoldShort | | (9) | -5 | -24 | -9 | -20 | 0.6,83 | 45 | | | | |
| 31 | Mar/21 | 9 | 12.5 | 12.09 | 12.77(0.55) | 13.22(0.46) | 13.34(0.08) | 13.31 | 0.7 | | -1 | 47(-1.6) | 40 | [10] | [10] | [-5] | 66 | -88 | CR | -0.1 | HoldShort? | | (10) | 1 | -3 | -5 | -20 | 1,91 | 45 | | 32 | Mar/18 | 15 | 12.41 | 11.94 | 12.7(0.63) | 13.16(0.46) | 13.33(-0.07) | 13.33 | 0.8 | | -3 | 49(-1) | 20 | [11] | [7] | [-1] | 75 | -115 | CR | 0 | HoldShort? | | (12) | -1 | 4 | -1 | -20 | 1.2,95 | 42 | | 33 | Mar/18 | 14 | 12.41 | 11.94 | 12.62(1.04) | 13.1(0.54) | 13.34(0.38) | 13.3 | 0.8 | | -3 | 50(-8.9) | 25 | [19] | [18] | [-5] | 75 | -359 | CR | -0.1 | HoldShort | | (12) | 7 | -15 | -2 | 7 | 1.2,95 | 42 | | 34 | Mar/18 | 13 | 12.41 | 11.94 | 12.49(1.13) | 13.03(0.62) | 13.29(0.76) | 13.41 | 0.9 | | -3 | 59(-7.4) | 50 | [20] | [26] | [13] | 80 | -154 | UT | 0.2 | HoldLong | | (21) | 14 | 14 | -3 | 20 | 1.4,95 | 42 | | 35 | Mar/18 | 12 | 12.41 | 11.94 | 12.35(1.06) | 12.95(0.7) | 13.19(0.61) | 13.31 | 0.8 | | -3 | 66(-5.6) | 40 | [19] | [23] | [2] | 78 | -81 | UT | 0.2 | HoldLong | | (21) | 11 | 3 | -2 | 20 | 1.3,95 | 42 | | | | |
| 36 | Mar/18 | 11 | 12.41 | 11.94 | 12.22(1.16) | 12.86(0.94) | 13.11(0.85) | 13.29 | 0.8 | | -3 | 72(-2.6) | 40 | [21] | [30] | [-2] | 80 | -19 | CR | 0.2 | OpenShort | | (22) | 15 | -15 | -1 | 20 | 1.3,97 | 42 | | 37 | Mar/18 | 10 | 12.41 | 11.94 | 12.08(1.17) | 12.74(1.27) | 13(1.33) | 13.4 | 0.9 | | -3 | 74(1.2) | 50 | [21] | [42] | [26] | 90 | 293 | UT | 0.5 | OpenLong | | (23) | 24 | 49 | 2 | 20 | 1.6,100 | 42 | | 38 | Mar/18 | 9 | 12.41 | 11.94 | 11.94(0.84) | 12.58(0.72) | 12.83(0.55) | 13.06 | 0.6 | | -3 | 73(0.1) | 50 | [15] | [21] | [13] | 85 | 271 | UT | 0.3 | HoldLong? | | (19) | 10 | 20 | 0 | 20 | 1.4,100 | 42 | | 39 | Mar/17 | 15 | 12.36 | 11.83 | 11.84(1.02) | 12.49(0.64) | 12.76(0.47) | 12.92 | 0.5 | | -5 | 73(-1.3) | 45 | [18] | [19] | [12] | 83 | 54 | UT | 0.2 | HoldLong? | | (17) | 8 | 10 | -1 | 20 | 1.3,100 | 42 | | 40 | Mar/17 | 14 | 12.36 | 11.83 | 11.72(0.95) | 12.41(0.73) | 12.7(0.79) | 12.85 | 0.4 | | -5 | 74(0.3) | 45 | [17] | [25] | [9] | 85 | 248 | UT | 0.2 | HoldLong | | (19) | 14 | 12 | -2 | 20 | 1.4,100 | 42 | | | | |
| 41 | Mar/17 | 13 | 12.36 | 11.83 | 11.61(1.04) | 12.32(0.74) | 12.6(0.96) | 12.77 | 0.4 | | -5 | 74(1.1) | 50 | [18] | [28] | [15] | 85 | 240 | UT | 0.2 | OpenLong | | (18) | 17 | 19 | -3 | 20 | 1.4,100 | 42 | | 42 | Mar/17 | 12 | 12.36 | 11.83 | 11.49(0.88) | 12.23(0.74) | 12.48(1.13) | 12.64 | 0.3 | | -5 | 73(1.8) | 35 | [16] | [31] | [3] | 85 | 438 | UT | 0.2 | OpenLong | | (20) | 20 | 2 | -2 | 20 | 1.4,100 | 42 | | 43 | Mar/17 | 11 | 12.36 | 11.83 | 11.39(0.89) | 12.14(1.51) | 12.34(0.9) | 12.63 | 0.2 | | -5 | 71(3.3) | 40 | [16] | [34] | [2] | 90 | 464 | UT | 0.4 | OpenLong | | (18) | 16 | 3 | 1 | 16 | 1.6,100 | 42 | | 44 | Mar/17 | 10 | 12.36 | 11.83 | 11.29(0.89) | 11.96(1.87) | 12.23(1.16) | 12.61 | 0.2 | | -5 | 68(6.1) | 50 | [16] | [41] | [14] | 95 | 603 | UT | 0.5 | OpenLong | | (17) | 21 | 33 | 4 | 20 | 1.8,100 | 42 | | 45 | Mar/17 | 9 | 12.36 | 11.83 | 11.19(0.63) | 11.74(1.47) | 12.09(0.42) | 12.39 | 0 | | -5 | 62(4.2) | 45 | [11] | [24] | [13] | 91 | 572 | UT | 0.4 | OpenLong? | | (15) | 7 | 37 | -2 | 16 | 1.8,96 | 42 | | | | |
| 46 | Mar/16 | 15 | 12.36 | 11.8 | 11.12(0.54) | 11.57(1.31) | 12.04(0.58) | 12.15 | -0.2 | | -8 | 57(4.7) | 30 | [10] | [22] | [18] | 86 | 555 | UT | 0.2 | OpenLong? | | (10) | 10 | 38 | -6 | 20 | 1.6,96 | 44 | | 47 | Mar/16 | 14 | 12.36 | 11.8 | 11.06(0.36) | 11.42(1.06) | 11.97(0.34) | 11.91 | -0.4 | | -8 | 53(3) | -30 | [6] | [15] | [-6] | 84 | 513 | CR | -0.1 | OpenShort | | (10) | 6 | -26 | -9 | 20 | 1.5,96 | 44 | | 48 | Mar/16 | 13 | 12.36 | 11.8 | 11.02(0.36) | 11.3(1.07) | 11.93(2.05) | 12.08 | -0.3 | | -8 | 50(4.5) | 15 | [6] | [45] | [26] | 98 | 1104 | UT | 0.3 | OpenLong | | (9) | 36 | 3 | 33 | 20 | 1.9,100 | 44 | | 49 | Mar/16 | 12 | 12.36 | 11.8 | 10.98(0.37) | 11.18(1.27) | 11.69(2.63) | 12.06 | -0.3 | | -8 | 45(5.3) | 15 | [7] | [57] | [31] | 105 | 1248 | UT | 0.7 | HoldLong | | (7) | 46 | 11 | 35 | 20 | 2.2,100 | 44 | | 50 | Mar/16 | 11 | 12.36 | 11.8 | 10.94(0.27) | 11.04(1.38) | 11.39(2.52) | 11.99 | -0.3 | | -8 | 40(5.1) | 5 | [5] | [56] | [36] | 110 | 1297 | RG | 1.4 | SmallShort | | (5) | 44 | 22 | 37 | 20 | 2.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|