|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.8650 One month high (close): $73.3100
JD Daily Change: -2.59% Daily StdDev 6.79% JD EMA_5_Trend: -1.66% 10Minute StdDev: $2.8373
Latest Price : $59.83(-2.59%) | Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($2.8) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($2.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 60.93 | 59.45 | 62.55(-0.49) | 59.91(-0.99) | 59.6(-0.68) | 58.61 | -0.3 | | -4 | 35(1.4) | -50 | [-7] | [-16] | [0] | -85 | -453 | DT | -0.3 | OpenShort | | (-14) | -10 | -6 | -10 | 20 | -1.4,0 | 53 | Sample size 50 Avg positive next hour return: 1.15%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces: 59.45(daily_ema_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 59.91(weak_hourly_sma_10 2.22%) 60.93(daily_ema_20 3.96%) 62.55(weak_hourly_sma_20 6.72%)
|
| | | 2 | Mar/25 | 10 | 60.93 | 59.45 | 62.86(-0.49) | 60.51(-1.01) | 60.01(-0.6) | 58.75 | -0.3 | | -4 | 34(1.6) | -50 | [-7] | [-15] | [-3] | -80 | -462 | DT | -0.5 | OpenShort | | (-14) | -9 | -12 | -4 | 15 | -1.5,8 | 53 | | 3 | Mar/25 | 9 | 60.93 | 59.45 | 63.17(-0.44) | 61.13(-1.12) | 60.37(-0.4) | 59.02 | -0.2 | | -4 | 32(2.1) | -50 | [-7] | [-13] | [-34] | -77 | -472 | DT | -0.5 | OpenShort? | | (-13) | -6 | -98 | -3 | -14 | -1.6,13 | 53 | | 4 | Mar/24 | 15 | 61.5 | 58.37 | 63.45(-0.19) | 61.82(-0.98) | 60.61(0.66) | 61.28 | -0 | | -6 | 30(1.3) | 15 | [-3] | [4] | [26] | -54 | -144 | UR | 0.3 | SmallShort? | | (-7) | 10 | 35 | 7 | 20 | -0.9,19 | 52 | | 5 | Mar/24 | 14 | 61.5 | 58.37 | 63.57(-0.05) | 62.43(-1.06) | 60.21(-0.02) | 60.48 | -0.1 | | -6 | 29(0.5) | -25 | [-1] | [-6] | [-0] | -67 | -467 | DT | 0.1 | OpenShort | | (-7) | -0 | -5 | 5 | 7 | -1.3,16 | 52 | | | | |
| 6 | Mar/24 | 13 | 61.5 | 58.37 | 63.6(-0.02) | 63.1(-0.6) | 60.22(-1.26) | 60.59 | -0.1 | | -6 | 28(0.2) | -50 | [-0] | [-21] | [-13] | -69 | -632 | DT | 0.2 | OpenShort | | (-1) | -18 | 0 | 3 | -20 | -1.3,14 | 52 | | 7 | Mar/24 | 12 | 61.5 | 58.37 | 63.61(0.05) | 63.48(-0.3) | 60.99(-1.45) | 60.59 | -0.1 | | -6 | 28(-0.5) | -50 | [1] | [-21] | [-17] | -74 | -696 | DR | -0.2 | OpenShort | | (-1) | -21 | 20 | -10 | -20 | -1.3,9 | 52 | | 8 | Mar/24 | 11 | 61.5 | 58.37 | 63.58(0.02) | 63.67(-0.75) | 61.89(-1.82) | 60.14 | -0.2 | | -6 | 28(-0.2) | -50 | [0] | [-30] | [-12] | -82 | -803 | DR | -0.7 | HoldShort | | (0) | -27 | 38 | -35 | -20 | -1.4,3 | 52 | | 9 | Mar/24 | 10 | 61.5 | 58.37 | 63.57(-0.06) | 64.15(-0.93) | 63.04(-2.48) | 59.3 | -0.3 | | -6 | 29(0.7) | -50 | [-1] | [-41] | [-51] | -77 | -978 | DT | -1.6 | HoldShort | | (-1) | -36 | -52 | -42 | -20 | -1.8,18 | 52 | | 10 | Mar/24 | 9 | 61.5 | 58.37 | 63.61(0.09) | 64.75(-0.67) | 64.64(-2.05) | 60.49 | -0.1 | | -6 | 28(-1.2) | -50 | [1] | [-32] | [-87] | -43 | -821 | DR | -1.8 | OpenShort? | | (1) | -30 | -165 | -37 | -20 | -1.3,40 | 52 | | | | |
| 11 | Mar/23 | 15 | 61.93 | 57.49 | 63.55(0.2) | 65.19(-0.05) | 65.99(0.05) | 64.49 | 0.3 | | -8 | 29(0.5) | -50 | [3] | [2] | [-16] | 22 | 49 | CR | -0.6 | HoldShort? | | (12) | 1 | -23 | -21 | -20 | 0.4,62 | 50 | | 12 | Mar/23 | 14 | 61.93 | 57.49 | 63.55(0) | 65.19(0) | 65.96(0.73) | 65.06 | 0.4 | | -8 | 29(-0.1) | -50 | [0] | [11] | [-14] | 49 | 361 | CR | -0.4 | HoldShort | | (7) | 11 | -31 | -7 | -20 | 0.7,81 | 50 | | 13 | Mar/23 | 13 | 61.93 | 57.49 | 63.42(0.02) | 65.22(0.2) | 65.48(0.32) | 65.84 | 0.5 | | -8 | 29(0.2) | -50 | [0] | [7] | [-16] | 67 | 414 | CR | 0.1 | HoldShort | | (2) | 5 | -60 | 10 | 20 | 1,92 | 50 | | 14 | Mar/23 | 12 | 61.93 | 57.49 | 63.41(0.06) | 65.09(0.63) | 65.27(0.71) | 67.36 | 0.6 | | -8 | 29(0.5) | -10 | [1] | [16] | [16] | 85 | 684 | RG | 0.9 | SmallShort | | (4) | 10 | 7 | 21 | 20 | 1.6,95 | 50 | | 15 | Mar/23 | 11 | 61.93 | 57.49 | 63.37(-0.05) | 64.68(0.95) | 64.81(0.76) | 67.17 | 0.6 | | -8 | 28(-0.8) | -5 | [-1] | [19] | [46] | 69 | 732 | UR | 1 | SmallShort | | (1) | 11 | 116 | 7 | 20 | 1.6,79 | 50 | | | | |
| 16 | Mar/23 | 10 | 61.93 | 57.49 | 63.4(-0.11) | 64.07(0.52) | 64.32(-0.23) | 64.36 | 0.3 | | -8 | 29(-0.4) | -20 | [-2] | [1] | [18] | 36 | 180 | UR | 0 | SmallShort | | (-7) | -3 | 78 | -4 | -20 | 0.4,76 | 50 | | 17 | Mar/23 | 9 | 61.93 | 57.49 | 63.47(-0.27) | 63.74(0.39) | 64.47(-0.74) | 62.53 | 0.1 | | -8 | 29(-0.5) | -50 | [-4] | [-8] | [-50] | 21 | -105 | DT | -0.8 | OpenShort? | | (-7) | -11 | -97 | -5 | -20 | -0.4,81 | 50 | | 18 | Mar/22 | 15 | 62.19 | 57.15 | 63.64(0.08) | 63.49(0.79) | 64.95(0.06) | 64.9 | 0.3 | | -9 | 30(0.8) | -35 | [1] | [9] | [-6] | 49 | 162 | CR | -0 | HoldShort? | | (-2) | 1 | -19 | 6 | -7 | 0.5,86 | 48 | | 19 | Mar/22 | 14 | 62.19 | 57.15 | 63.59(0.3) | 62.99(0.85) | 64.91(0.57) | 65.36 | 0.4 | | -9 | 29(-0.1) | 10 | [4] | [17] | [16] | 47 | 194 | RG | 0.2 | Wait | | (3) | 8 | 24 | 6 | 20 | 0.7,79 | 48 | | 20 | Mar/22 | 13 | 62.19 | 57.15 | 63.4(0.25) | 62.46(0.9) | 64.54(1.13) | 64.77 | 0.3 | | -9 | 29(0) | 5 | [4] | [26] | [5] | 35 | 239 | RG | 0.1 | Wait | | (7) | 16 | -3 | 7 | 20 | 0.5,72 | 48 | | | | |
| 21 | Mar/22 | 12 | 62.19 | 57.15 | 63.24(0.25) | 61.9(0.47) | 63.82(1.27) | 64.84 | 0.3 | | -9 | 29(0) | 25 | [4] | [25] | [19] | 32 | 288 | UT | 0.4 | OpenLong | | (7) | 18 | -3 | 14 | 20 | 0.6,67 | 48 | | 22 | Mar/22 | 11 | 62.19 | 57.15 | 63.08(0.33) | 61.9(0) | 63.02(1.61) | 64.91 | 0.3 | | -9 | 29(-0.1) | 20 | [5] | [27] | [37] | 28 | 327 | UT | 0.7 | OpenLong | | (8) | 23 | 10 | 25 | 20 | 0.7,60 | 48 | | 23 | Mar/22 | 10 | 62.19 | 57.15 | 62.87(0.37) | 61.61(-0.21) | 62.02(1.49) | 64.66 | 0.3 | | -9 | 29(-0.6) | 20 | [5] | [23] | [50] | 14 | 284 | UT | 1 | OpenLong | | (9) | 22 | 45 | 22 | 20 | 0.7,46 | 48 | | 24 | Mar/22 | 9 | 62.19 | 57.15 | 62.64(0.37) | 61.74(-0.52) | 61.11(1.23) | 63.57 | 0.2 | | -9 | 30(-1) | 35 | [5] | [17] | [65] | -9 | 116 | UT | 0.9 | OpenLong? | | (9) | 18 | 104 | 18 | 20 | 0.4,31 | 48 | | 25 | Mar/21 | 15 | 62.44 | 56.44 | 62.41(0.03) | 62.06(-1.08) | 60.37(0.65) | 61.17 | -0.1 | | -12 | 31(0.6) | -20 | [0] | [2] | [17] | -46 | -125 | RG | 0.3 | Wait? | | (4) | 9 | 17 | 8 | 20 | -0.5,17 | 45 | | | | |
| 26 | Mar/21 | 14 | 62.44 | 56.44 | 62.39(-0.21) | 62.74(-0.71) | 59.98(-0.35) | 60.79 | -0.2 | | -12 | 30(0.2) | -50 | [-3] | [-11] | [7] | -53 | -196 | DP | 0.3 | OpenShort | | (0) | -5 | 36 | 3 | -20 | -0.6,12 | 45 | | 27 | Mar/21 | 13 | 62.44 | 56.44 | 62.52(-0.05) | 63.19(-0.94) | 60.19(-1.67) | 59.97 | -0.3 | | -12 | 30(0.3) | -50 | [-1] | [-31] | [-13] | -64 | -613 | DT | -0.1 | OpenShort | | (-8) | -24 | 3 | -4 | -20 | -0.9,9 | 45 | | 28 | Mar/21 | 12 | 62.44 | 56.44 | 62.55(-0.05) | 63.79(-0.62) | 61.21(-1.84) | 59.9 | -0.3 | | -12 | 30(0.3) | -50 | [-1] | [-31] | [-31] | -69 | -646 | DT | -0.5 | OpenShort | | (-1) | -27 | -7 | -23 | -20 | -1,6 | 45 | | 29 | Mar/21 | 11 | 62.44 | 56.44 | 62.55(0) | 64.19(-0.2) | 62.36(-2.17) | 60.07 | -0.3 | | -12 | 29(0) | -50 | [0] | [-33] | [-25] | -62 | -697 | DR | -0.9 | OpenShort | | (-1) | -32 | 40 | -37 | -20 | -1,13 | 45 | | 30 | Mar/21 | 10 | 62.44 | 56.44 | 62.58(-0.18) | 64.32(-0.5) | 63.74(-2.82) | 59.17 | -0.4 | | -12 | 29(1) | -50 | [-3] | [-45] | [-84] | -51 | -826 | DT | -1.7 | OpenShort | | (-3) | -41 | -119 | -41 | -20 | -1.3,32 | 45 | | | | |
| 31 | Mar/21 | 9 | 62.44 | 56.44 | 62.69(0.27) | 64.64(0.15) | 65.59(-0.91) | 61.94 | -0.1 | | -12 | 28(-1.3) | -50 | [4] | [-11] | [-68] | -1 | -391 | DR | -1.4 | OpenShort? | | (3) | -13 | -124 | -26 | -20 | -0.3,57 | 45 | | 32 | Mar/18 | 15 | 62.92 | 56.24 | 62.52(0.47) | 64.54(0.64) | 66.19(-0.3) | 64.96 | 0.2 | | -13 | 30(0.1) | -50 | [7] | [2] | [-19] | 50 | 93 | CR | -0.5 | HoldShort? | | (13) | -4 | -30 | -11 | -20 | 0.9,77 | 48 | | 33 | Mar/18 | 14 | 62.92 | 56.24 | 62.23(1.6) | 64.13(0.93) | 66.39(0.55) | 65.69 | 0.3 | | -13 | 30(-17.8) | -20 | [23] | [21] | [-19] | 71 | -237 | CR | -0.3 | HoldShort | | (15) | 8 | -52 | -2 | -18 | 1.3,88 | 48 | | 34 | Mar/18 | 13 | 62.92 | 56.24 | 61.25(1.83) | 63.54(1.26) | 66.03(1.8) | 67.01 | 0.4 | | -13 | 47(-10.5) | 20 | [27] | [42] | [-1] | 78 | 184 | CR | 0.2 | OpenShort | | (48) | 26 | -32 | 1 | 20 | 1.3,95 | 48 | | 35 | Mar/18 | 12 | 62.92 | 56.24 | 60.15(1.9) | 62.75(1.14) | 64.86(1.89) | 67.84 | 0.5 | | -13 | 58(-6.9) | 25 | [28] | [43] | [58] | 83 | 498 | UT | 0.6 | HoldLong | | (52) | 27 | 96 | 5 | 20 | 1.4,98 | 48 | | | | |
| 36 | Mar/18 | 11 | 62.92 | 56.24 | 59.03(1.71) | 62.04(0.31) | 63.66(1.21) | 65.48 | 0.3 | | -13 | 65(-5.3) | 25 | [25] | [27] | [21] | 76 | 323 | UT | 0.3 | HoldLong | | (48) | 18 | -13 | 9 | 20 | 1.1,98 | 48 | | 37 | Mar/18 | 10 | 62.92 | 56.24 | 58.04(1.82) | 61.85(0.96) | 62.9(1.83) | 65.81 | 0.3 | | -13 | 70(-2.7) | 25 | [26] | [41] | [49] | 76 | 596 | UT | 0.5 | HoldLong | | (49) | 27 | 79 | 5 | 20 | 1.2,96 | 48 | | 38 | Mar/18 | 9 | 62.92 | 56.24 | 57(1.55) | 61.26(0.49) | 61.77(1.2) | 63.91 | 0.1 | | -13 | 73(-2.7) | 25 | [23] | [27] | [49] | 68 | 526 | UT | 0.3 | OpenLong? | | (45) | 17 | 105 | 3 | 20 | 1,93 | 48 | | 39 | Mar/17 | 15 | 63.33 | 55.91 | 56.13(1.63) | 60.96(0.18) | 61.04(0.66) | 61.49 | -0.2 | | -16 | 75(-1.7) | -5 | [24] | [15] | [-2] | 49 | 149 | CR | 0.1 | HoldShort? | | (39) | 10 | -11 | -2 | 20 | 0.8,79 | 45 | | 40 | Mar/17 | 14 | 63.33 | 55.91 | 55.23(1.75) | 60.85(0.21) | 60.64(0.4) | 61.74 | -0.2 | | -16 | 77(-3.3) | 10 | [25] | [11] | [10] | 62 | 281 | RG | 0.2 | Wait | | (47) | 6 | 12 | 2 | 20 | 0.9,89 | 45 | | | | |
| 41 | Mar/17 | 13 | 63.33 | 55.91 | 54.28(1.76) | 60.72(0.38) | 60.4(-0.59) | 61.47 | -0.2 | | -16 | 80(-2) | 0 | [25] | [-2] | [10] | 58 | 286 | RG | 0.1 | Wait | | (49) | -9 | 30 | -2 | 2 | 0.9,85 | 45 | | 42 | Mar/17 | 12 | 63.33 | 55.91 | 53.34(1.66) | 60.49(0.28) | 60.76(0.03) | 60.78 | -0.3 | | -16 | 82(-1.2) | 10 | [24] | [6] | [11] | 54 | 491 | RG | 0 | Wait | | (47) | 0 | 44 | -7 | -20 | 0.9,81 | 45 | | 43 | Mar/17 | 11 | 63.33 | 55.91 | 52.47(1.49) | 60.32(2.31) | 60.74(-0.26) | 59.79 | -0.4 | | -16 | 84(-0.1) | -50 | [22] | [16] | [-36] | 55 | 554 | CR | -0.1 | HoldShort | | (44) | -4 | 19 | -13 | -20 | 0.9,82 | 45 | | 44 | Mar/17 | 10 | 63.33 | 55.91 | 51.7(1.39) | 58.96(2.36) | 60.9(-0.39) | 59.37 | -0.4 | | -16 | 84(0.5) | -50 | [20] | [14] | [-52] | 63 | 672 | CR | -0.2 | HoldShort | | (42) | -6 | -57 | -9 | -20 | 1,88 | 45 | | 45 | Mar/17 | 9 | 63.33 | 55.91 | 50.99(1.59) | 57.6(2.86) | 61.14(0.2) | 60.68 | -0.3 | | -16 | 83(2.9) | -50 | [23] | [27] | [-51] | 75 | 1061 | CR | -0.1 | HoldShort? | | (44) | 3 | -112 | -6 | -20 | 1.2,95 | 45 | | | | |
| 46 | Mar/16 | 15 | 63.95 | 56.3 | 50.19(2.03) | 56(3.32) | 61.02(1.46) | 63.35 | -0.1 | | -16 | 80(7.9) | 25 | [29] | [50] | [57] | 93 | 1718 | UT | 0.3 | OpenLong? | | (51) | 21 | 122 | -2 | 20 | 1.7,100 | 48 | | 47 | Mar/16 | 14 | 63.95 | 56.3 | 49.19(1.26) | 54.2(2.77) | 60.14(0.42) | 60.58 | -0.3 | | -16 | 72(4.7) | 25 | [18] | [28] | [18] | 89 | 1692 | UT | 0.1 | OpenLong | | (49) | 6 | 8 | -7 | 20 | 1.6,99 | 48 | | 48 | Mar/16 | 13 | 63.95 | 56.3 | 48.58(1.23) | 52.74(2.81) | 59.89(5) | 60.4 | -0.4 | | -16 | 68(5.8) | 25 | [18] | [95] | [36] | 94 | 2441 | UT | 0.1 | OpenLong | | (35) | 72 | 5 | 31 | 20 | 1.8,99 | 48 | | 49 | Mar/16 | 12 | 63.95 | 56.3 | 47.99(1.18) | 51.3(3.41) | 57.04(5.53) | 60.3 | -0.4 | | -16 | 62(7) | 25 | [17] | [106] | [38] | 99 | 2679 | UT | 0.5 | OpenLong | | (35) | 80 | -14 | 33 | 20 | 2,99 | 48 | | 50 | Mar/16 | 11 | 63.95 | 56.3 | 47.43(1.24) | 49.61(3.74) | 54.05(6.08) | 60.63 | -0.3 | | -16 | 55(9.3) | 25 | [18] | [117] | [84] | 110 | 2934 | UT | 1.2 | HoldLong | | (35) | 88 | 66 | 37 | 20 | 2.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|