Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOSE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



EOSE Trading Signals: Hourly Price Forecast and Prediction

(Eos Energy Enterprises, Inc.)


One month low (close): $2.6250      One month high (close): $4.6600

EOSE Daily Change: -5.65%   Daily StdDev 7.36%   EOSE EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $4.35(-5.65%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

EOSE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2511   3.54  3.92  (0)  (0)  4.51(-0.664.381.3    1619(-0.5)15[0][-4][-48]-81-650DR-1.1HoldShort    (-4)-9-70-17-20-2,1969

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.92(daily_ema_10 -10.5%)   3.54(daily_ema_20 -19.18%)  
Resistance Levels:
 
2Mar/2510   3.54  3.92  4.62(0.22 (0)  4.51(0) 4.561.6    1620(-2.4)50[3][6][5]-32-300UT0.2OpenLong    (4)08220-0.5,3169
3Mar/259   3.54  3.92  4.61(0.22 4.59(-0.22 4.54(-0.874.541.6    1622(-0.4)45[3][-7][-10]-40-490DR0OpenShort?    (4)-12-12-12-20-0.5,2369
4Mar/2415   3.47  3.8  4.6(0.22 4.6(-0.65 4.58(-0.434.571.8    1523(-4.5)50[3][-5][16]-31-325RG-0.1Wait?    (0)-640-1720-0.2,2464
5Mar/2414   3.47  3.8  4.59(0.44 4.63(-0.86 4.6(-1.54.471.7    1527(-6.2)45[6][-20][-22]-38-890DR-0.8OpenShort    (8)-20-31-28-20-0.7,3064
 
6Mar/2413   3.47  3.8  4.57(0.66 4.67(-0.43 4.67(0.654.551.8    1533(-5.1)50[9][13][-14]-3-420CR-0.6HoldShort    (8)9-23-15-20-0.1,5064
7Mar/2412   3.47  3.8  4.54(0.67 4.69(0.21 4.64(0.224.611.9    1538(-4.6)50[9][12][-19]20-326CR-0.1HoldShort    (12)3-26-9-200.3,6264
8Mar/2411   3.47  3.8  4.51(0.67 4.69(0)  4.64(0) 4.682    1543(-2)50[9][7][-8]46-136CR0.2HoldShort    (16)0-411-200.7,7864
9Mar/2410   3.47  3.8  4.48(0.67 4.68(0.21 4.63(-0.644.692    1545(-2)50[9][-0][-12]42-171DR0.2OpenShort    (12)-9-40-1200.8,7264
10Mar/249   3.47  3.8  4.45(0.91 4.67(0.21 4.66(-0.214.82.2    1547(-1.5)50[12][7][59]4853UT0.5OpenLong?    (16)-3143-8201.2,6864
 
11Mar/2315   3.4  3.7  4.41(0.46 4.66(0.22 4.67(-1.274.441.9    1549(-5.6)30[6][-9][-45]12-526DR-0.8OpenShort?    (12)-17-39-27-200.1,5965
12Mar/2314   3.4  3.7  4.39(0.46 4.65(0.43 4.73(-0.214.542.1    1554(-0.6)20[6][7][-45]45-51CR-0.6HoldShort    (8)-3-56-16-200.5,8265
13Mar/2313   3.4  3.7  4.37(0.69 4.63(0.65 4.74(0.214.692.3    1555(0.7)50[9][15][-16]72242CR-0.2HoldShort    (12)3-55-8201.1,9465
14Mar/2312   3.4  3.7  4.34(0.93 4.6(1.32 4.73(0.854.842.6    1554(3.6)50[13][29][2]93600UT0.4OpenLong    (16)1203201.7,10065
15Mar/2311   3.4  3.7  4.3(0.94 4.54(1.79 4.69(1.34.842.6    1550(5.3)50[13][38][14]93789UT0.5OpenLong    (12)1833-3201.9,9565
 
16Mar/2310   3.4  3.7  4.26(0.95 4.46(1.59 4.63(1.544.752.5    1545(2.5)50[13][40][37]95713UT0.5OpenLong    (17)2174-1202,9565
17Mar/239   3.4  3.7  4.22(0.72 4.39(1.15 4.56(0.884.562.1    1543(1.1)50[10][27][-15]83430CR0OpenShort?    (13)12-42-501.5,9565
18Mar/2215   3.32  3.6  4.19(0.96 4.34(1.4 4.52(1.124.672.6    1742(0)50[13][35][31]103628UT0.7CloseLong?    (17)15239202.1,10073
19Mar/2214   3.32  3.6  4.15(0.97 4.28(1.42 4.47(1.594.612.5    1742(2.6)50[13][41][21]99668UT0.7OpenLong    (17)2206202.2,9473
20Mar/2213   3.32  3.6  4.11(0.98 4.22(1.69 4.4(2.84.612.5    1739(3.7)50[13][60][57]991005UT1.1OpenLong    (17)381012202.5,8673
 
21Mar/2212   3.32  3.6  4.07(0.99 4.15(0.48 4.28(1.424.362    1735(-1.7)50[14][33][19]76217UT0.4HoldLong    (18)1983201.6,8673
22Mar/2211   3.32  3.6  4.03(0.75 4.13(0.49 4.22(1.444.342    1737(-3.3)50[10][32][1]82469UT0.6HoldLong    (13)20-4717201.6,9273
23Mar/2210   3.32  3.6  4(1.78 4.11(1.23 4.16(2.464.462.2    1740(-1.1)50[24][55][77]94254UT1.5HoldLong    (22)349219202.2,8973
24Mar/229   3.32  3.6  3.93(1.03 4.11(0)  4.06(0.54.241.8    1741(-7.9)50[14][17][43]6792UT0.9OpenLong?    (23)7878201.5,7973
25Mar/2115   3.23  3.46  3.89(1.04 4.06(-0.25 4.04(0.54.041.9    1249(-21.1)50[14][14][-1]30-313CR0HoldShort?    (18)70-800.6,6569
 
26Mar/2114   3.23  3.46  3.85(1.32 4.07(0.25 4.02(-0.254.041.9    1270(-10.4)50[19][8][-5]38-616CR0.1HoldShort    (18)-418-6-200.6,7369
27Mar/2113   3.23  3.46  3.8(1.6 4.06(0.25 4.03(-0.9841.8    1281(-9.8)50[23][-1][-24]42-950DR-0.1OpenShort    (28)-14-39-4-200.6,7769
28Mar/2112   3.23  3.46  3.74(1.36 4.05(0.5 4.07(0.254.092    1291(-5.1)50[19][17][12]53-98UT0.1OpenLong    (24)422-7200.9,8069
29Mar/2111   3.23  3.46  3.69(1.37 4.03(0.75 4.06(-0.494.041.9    1296(-3.7)50[19][8][-3]55-247CR-0HoldShort    (29)-749-9-200.9,8269
30Mar/2110   3.23  3.46  3.64(1.11 4(0.25 4.08(-0.973.931.7    1299(-4.5)25[16][-3][-45]55-283DR-0.4OpenShort    (19)-14-77-9-200.7,8769
 
31Mar/219   3.23  3.46  3.6(1.69 3.99(1.27 4.12(0.984.112.1    12104(0.2)50[24][34][-9]74257CR-0HoldShort?    (30)14-17-7-201.2,9469
32Mar/1815   3.17  3.35  3.54(1.72 3.94(1.55 4.08(0.994.152.6    11104(-11.6)50[24][35][24]81541UT0.2HoldLong?    (30)1439-4201.4,9665
33Mar/1814   3.17  3.35  3.48(1.75 3.88(1.84 4.04(14.062.4    11115(1.6)50[25][38][-25]82462CR0OpenShort    (31)14-51-4-201.4,9765
34Mar/1813   3.17  3.35  3.42(1.79 3.81(2.7 4(2.044.182.7    11114(6.4)50[25][58][37]951188UT0.4OpenLong    (37)2957-1201.8,10065
35Mar/1812   3.17  3.35  3.36(1.82 3.71(2.2 3.92(1.824.052.4    11107(4.8)50[26][52][23]93950UT0.3OpenLong    (32)2645-2201.7,10065
 
36Mar/1811   3.17  3.35  3.3(1.54 3.63(2.54 3.85(1.583.952.1    11102(4.8)50[22][50][5]931051UT0.3OpenLong    (27)220-4201.7,10065
37Mar/1810   3.17  3.35  3.25(1.88 3.54(2.91 3.79(1.883.952.1    1198(7.1)50[27][58][24]981016UT0.4OpenLong    (33)2741-3201.9,10065
38Mar/189   3.17  3.35  3.19(1.59 3.44(2.69 3.72(2.763.861.9    1191(8.9)50[23][68][40]1001380UT0.4HoldLong?    (34)3933-5202,10065
39Mar/1715   3.12  3.26  3.14(1.62 3.35(2.13 3.62(3.133.792.2    882(-8.2)50[23][69][39]1051401UT0.6CloseLong?    (28)4433-6202.2,10060
40Mar/1714   3.12  3.26  3.09(1.31 3.28(2.18 3.51(3.243.722    890(12.7)50[19][70][51]1081637UT0.8HoldLong    (23)4629-4202.3,10060
 
41Mar/1713   3.12  3.26  3.05(1.33 3.21(2.23 3.4(3.983.661.8    877(14.3)50[19][81][45]1151728UT1.1HoldLong    (23)5750-2202.6,10060
42Mar/1712   3.12  3.26  3.01(1.35 3.14(1.95 3.27(3.813.561.5    863(15.8)50[19][77][79]1231507UT1.5HoldLong    (24)541058202.9,10060
43Mar/1711   3.12  3.26  2.97(0.68 3.08(1.32 3.15(1.943.360.8    847(9.5)50[10][43][61]1201151UT1.5HoldLong    (18)285418202.8,10060
44Mar/1710   3.12  3.26  2.95(0.34 3.04(1.33 3.09(1.643.260.5    838(8.4)50[5][38][35]1201107UT1.5HoldLong    (6)236224202.8,10060
45Mar/179   3.12  3.26  2.95(0)  3(0.67 3.04(0.663.150.1    829(2.1)50[0][18][29]100846UR1.3SmallShort?    (6)96413202.4,9060
 
46Mar/1615   3.1  3.19  2.95(0)  2.98(1.02 3.02(0.333.04-0.2    327(-3.3)50[0][13][23]67408UR0.2SmallShort?    (0)5423201.2,8752
47Mar/1614   3.1  3.19  2.94(-0.34 2.95(0.34 3.02(0) 2.97-0.5    330(-5.9)-45[-6][3][-20]47412RG-0.5Wait    (0)0-292-200.4,8752
48Mar/1613   3.1  3.19  2.95(-0.34 2.94(0.34 3.01(0.333.02-0.3    336(-5.9)10[-6][8][19]62631UR0.1SmallShort    (-6)5-1221200.7,9452
49Mar/1612   3.1  3.19  2.96(-0.34 2.93(1.03 3(1.013.04-0.2    342(-5.7)20[-6][25][15]57814UR0.4SmallShort    (-6)161819200.7,8952
50Mar/1611   3.1  3.19  2.97(-0.34 2.9(0.35 2.97(1.023.01-0.3    348(-4.2)20[-6][19][9]41680UR0.3SmallShort    (-6)171214200.3,8352
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA