|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $89.5100 One month high (close): $98.5100
EMR Daily Change: 0.76% Daily StdDev 1.59% EMR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $98.51(0.76%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 94.58 | 96.23 | 97.79(0.01) | 97.87(0.04) | 97.86(0.05) | 97.97 | 1.4 | | 13 | 8(0.1) | 50 | [1] | [8] | [0] | 43 | 23 | UT | 0.5 | OpenLong | | (0) | 3 | -5 | 17 | -7 | 0.9,70 | 75 | Sample size 30 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.79(hourly_sma_20 -0.18%) 96.23(daily_ema_10 -1.78%) 94.58(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 94.58 | 96.23 | 97.78(0.01) | 97.83(0.07) | 97.81(0.09) | 98.06 | 1.4 | | 13 | 8(0.4) | 50 | [1] | [11] | [10] | 47 | 44 | UT | 1.3 | OpenLong | | (1) | 6 | 17 | 24 | 7 | 1.4,62 | 75 | | 3 | Mar/25 | 9 | 94.58 | 96.23 | 97.77(-0.02) | 97.76(0.01) | 97.72(-0.04) | 97.79 | 1.3 | | 13 | 8(-0.8) | 45 | [-1] | [1] | [1] | -3 | 12 | UR | 0.4 | SmallShort? | | (0) | -3 | 1 | 4 | -4 | 0.1,45 | 75 | | 4 | Mar/24 | 15 | 94.28 | 95.68 | 97.79(-0.03) | 97.76(0) | 97.76(-0.07) | 97.78 | 1.4 | | 12 | 8(-2.2) | 40 | [-2] | [-3] | [1] | -8 | 13 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | -1 | 0 | -0,42 | 74 | | 5 | Mar/24 | 14 | 94.28 | 95.68 | 97.82(-0.01) | 97.75(-0.02) | 97.83(-0.07) | 97.72 | 1.4 | | 12 | 11(0) | 35 | [-1] | [-3] | [-3] | -24 | -18 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -18 | 4 | -0.4,36 | 74 | | | | |
| 6 | Mar/24 | 13 | 94.28 | 95.68 | 97.83(-0.01) | 97.77(-0.02) | 97.9(0.06) | 97.72 | 1.4 | | 12 | 11(0) | 45 | [-1] | [5] | [-1] | -14 | 15 | RG | -0.7 | Wait | | (-1) | 4 | 5 | -15 | 3 | -0.4,46 | 74 | | 7 | Mar/24 | 12 | 94.28 | 95.68 | 97.83(0) | 97.77(0) | 97.84(0.03) | 97.64 | 1.4 | | 12 | 11(0.2) | 40 | [0] | [4] | [-7] | -5 | -12 | CR | -0.8 | HoldShort | | (-1) | 2 | -18 | 2 | -11 | -0.8,65 | 74 | | 8 | Mar/24 | 11 | 94.28 | 95.68 | 97.84(-0.02) | 97.79(0.02) | 97.81(0.07) | 97.93 | 1.5 | | 12 | 10(-0.4) | 50 | [-1] | [7] | [2] | 31 | 49 | UR | 0.5 | SmallShort | | (1) | 4 | -13 | 37 | 7 | 0.3,73 | 74 | | 9 | Mar/24 | 10 | 94.28 | 95.68 | 97.86(-0.01) | 97.77(0.05) | 97.74(0.05) | 98.15 | 1.6 | | 12 | 11(-0.8) | 50 | [-1] | [7] | [10] | 31 | 54 | UR | 1.5 | SmallShort | | (0) | 3 | 8 | 36 | 12 | 1.1,53 | 74 | | 10 | Mar/24 | 9 | 94.28 | 95.68 | 97.87(-0.01) | 97.72(0.01) | 97.69(0.05) | 98.02 | 1.5 | | 12 | 12(-0.5) | 50 | [-1] | [6] | [14] | -10 | 44 | UR | 1.1 | SmallShort? | | (-1) | 3 | 32 | 11 | 20 | 0.5,28 | 74 | | | | |
| 11 | Mar/23 | 15 | 93.9 | 95.36 | 97.88(-0.03) | 97.71(-0.03) | 97.64(-0.09) | 97.5 | 1.5 | | 11 | 12(0.1) | 30 | [-2] | [-5] | [-3] | -80 | -32 | RG | -0.5 | Wait? | | (-2) | -6 | 4 | -23 | -8 | -1.3,3 | 64 | | 12 | Mar/23 | 14 | 93.9 | 95.36 | 97.91(0.05) | 97.74(-0.03) | 97.73(-0.04) | 97.44 | 1.5 | | 11 | 12(-5.3) | 50 | [3] | [-1] | [-7] | -78 | -112 | DR | -1 | HoldShort | | (-2) | -3 | -7 | -22 | -15 | -1.6,12 | 64 | | 13 | Mar/23 | 13 | 93.9 | 95.36 | 97.86(0.09) | 97.77(-0.06) | 97.77(-0.03) | 97.55 | 1.5 | | 11 | 17(-9) | 50 | [6] | [-0] | [-7] | -43 | -133 | DR | -0.5 | OpenShort | | (4) | -2 | -15 | -14 | 0 | -0.7,25 | 64 | | 14 | Mar/23 | 12 | 93.9 | 95.36 | 97.77(0.11) | 97.83(-0.08) | 97.8(0.05) | 97.8 | 1.6 | | 11 | 26(-6.1) | 50 | [7] | [4] | [-2] | -12 | -101 | CR | 0 | HoldShort | | (7) | 3 | -6 | -5 | 9 | 0,38 | 64 | | 15 | Mar/23 | 11 | 93.9 | 95.36 | 97.66(0.13) | 97.91(0.01) | 97.75(-0.02) | 97.9 | 1.7 | | 11 | 32(-6.6) | 50 | [8] | [3] | [-3] | -11 | -119 | CR | 0.2 | HoldShort | | (7) | -1 | -3 | -10 | 0 | 0.3,32 | 64 | | | | |
| 16 | Mar/23 | 10 | 93.9 | 95.36 | 97.53(0.14) | 97.91(0) | 97.77(0.02) | 97.95 | 1.7 | | 11 | 39(-5.6) | 50 | [9] | [5] | [5] | 0 | -99 | UT | 0.2 | OpenLong | | (8) | 1 | 19 | -9 | 1 | 0.4,40 | 64 | | 17 | Mar/23 | 9 | 93.9 | 95.36 | 97.39(0.14) | 97.91(0) | 97.75(-0.02) | 97.64 | 1.6 | | 11 | 45(-4.9) | 50 | [9] | [3] | [-6] | 2 | -119 | CR | -0.1 | HoldShort? | | (8) | -1 | -7 | -16 | -17 | 0.2,47 | 64 | | 18 | Mar/22 | 15 | 93.57 | 95.05 | 97.25(0.16) | 97.9(-0.04) | 97.77(-0.08) | 97.76 | 1.9 | | 11 | 50(-9.3) | 50 | [10] | [-1] | [4] | 18 | -136 | RG | -0 | Wait? | | (8) | -5 | 16 | -10 | 1 | 0.4,58 | 66 | | 19 | Mar/22 | 14 | 93.57 | 95.05 | 97.09(0.11) | 97.94(-0.09) | 97.85(-0.22) | 97.5 | 1.7 | | 11 | 59(-2.4) | 40 | [7] | [-12] | [-14] | 28 | -131 | DR | -0.3 | OpenShort | | (10) | -14 | -34 | -10 | -14 | 0.3,70 | 66 | | 20 | Mar/22 | 13 | 93.57 | 95.05 | 96.98(0.14) | 98.03(-0.02) | 98.07(0.05) | 98.06 | 2 | | 11 | 61(-0.8) | 50 | [9] | [7] | [5] | 50 | -21 | UT | -0 | OpenLong | | (9) | 3 | 17 | -7 | 8 | 0.8,80 | 66 | | | | |
| 21 | Mar/22 | 12 | 93.57 | 95.05 | 96.84(0.12) | 98.05(-0.03) | 98.02(-0.01) | 97.78 | 1.9 | | 11 | 62(-1) | 50 | [7] | [3] | [-2] | 49 | -28 | CR | -0.2 | HoldShort | | (8) | -1 | 1 | -9 | -13 | 0.7,81 | 66 | | 22 | Mar/22 | 11 | 93.57 | 95.05 | 96.72(0.16) | 98.08(0.13) | 98.02(0) | 97.76 | 1.9 | | 11 | 63(-1.6) | 50 | [10] | [9] | [-13] | 57 | -56 | CR | -0.2 | HoldShort | | (8) | 0 | -26 | -3 | -20 | 0.7,89 | 66 | | 23 | Mar/22 | 10 | 93.57 | 95.05 | 96.57(0.2) | 97.95(0.26) | 98.03(0.01) | 98.18 | 2 | | 11 | 65(-1.1) | 50 | [12] | [14] | [-10] | 71 | -35 | CR | 0.1 | HoldShort | | (11) | 1 | -21 | 1 | -20 | 1.1,93 | 66 | | 24 | Mar/22 | 9 | 93.57 | 95.05 | 96.38(0.24) | 97.7(0.29) | 98.02(0.03) | 98.52 | 2.2 | | 11 | 66(-0.3) | 50 | [15] | [17] | [13] | 77 | -20 | UT | 0.3 | HoldLong? | | (14) | 2 | 38 | 0 | 1 | 1.4,92 | 66 | | 25 | Mar/21 | 15 | 93.29 | 94.6 | 96.15(0.22) | 97.42(0.27) | 97.99(-0.09) | 97.89 | 2.2 | | 11 | 66(-8.3) | 50 | [14] | [10] | [-2] | 66 | -72 | CR | -0.1 | HoldShort? | | (13) | -6 | 3 | -7 | -20 | 1.2,86 | 76 | | | | |
| 26 | Mar/21 | 14 | 93.29 | 94.6 | 95.94(0.25) | 97.16(0.29) | 98.08(-0.05) | 97.84 | 2.2 | | 11 | 74(-2.3) | 50 | [15] | [13] | [-0] | 68 | -71 | UT | -0.2 | OpenLong | | (14) | -3 | 7 | -10 | -11 | 1.2,88 | 76 | | 27 | Mar/21 | 13 | 93.29 | 94.6 | 95.7(0.28) | 96.88(0.28) | 98.13(0.25) | 97.73 | 2.2 | | 11 | 77(-5.4) | 50 | [17] | [32] | [-10] | 76 | -15 | CR | -0.3 | OpenShort | | (15) | 15 | -25 | -11 | 6 | 1.3,93 | 76 | | 28 | Mar/21 | 12 | 93.29 | 94.6 | 95.43(0.27) | 96.61(0.38) | 97.89(0.51) | 98.14 | 2.4 | | 11 | 82(2.3) | 50 | [17] | [51] | [-4] | 88 | 132 | CR | 0.1 | OpenShort | | (20) | 31 | -13 | -9 | 20 | 1.6,98 | 76 | | 29 | Mar/21 | 11 | 93.29 | 94.6 | 95.17(0.27) | 96.24(0.32) | 97.39(0.57) | 98.36 | 2.5 | | 11 | 80(6.3) | 50 | [17] | [53] | [7] | 98 | 207 | UT | 0.6 | OpenLong | | (17) | 35 | 1 | 1 | 20 | 1.9,100 | 76 | | 30 | Mar/21 | 10 | 93.29 | 94.6 | 94.91(0.27) | 95.93(0.32) | 96.84(0.65) | 98.35 | 2.5 | | 11 | 73(8.8) | 50 | [17] | [58] | [16] | 108 | 249 | UT | 1 | HoldLong | | (17) | 40 | 17 | 8 | 20 | 2.3,100 | 76 | | | | |
| 31 | Mar/21 | 9 | 93.29 | 94.6 | 94.65(0.23) | 95.62(0.28) | 96.21(0.61) | 98.07 | 2.3 | | 11 | 65(10.8) | 50 | [14] | [53] | [44] | 115 | 279 | UT | 1.4 | HoldLong? | | (17) | 37 | 99 | 10 | 20 | 2.6,100 | 76 | | 32 | Mar/18 | 15 | 92.99 | 93.92 | 94.43(0.14) | 95.35(0.17) | 95.63(0.31) | 96.47 | 2 | | 9 | 54(-5.1) | 50 | [9] | [29] | [22] | 95 | 155 | UT | 0.8 | HoldLong? | | (10) | 19 | 49 | 8 | 20 | 1.8,100 | 59 | | 33 | Mar/18 | 14 | 92.99 | 93.92 | 94.3(0.16) | 95.19(0.14) | 95.33(0.25) | 95.68 | 1.6 | | 9 | 59(-0.9) | 50 | [10] | [25] | [2] | 84 | 49 | UT | 0.3 | HoldLong | | (6) | 15 | -1 | 7 | 8 | 1.4,99 | 59 | | 34 | Mar/18 | 13 | 92.99 | 93.92 | 94.15(0.19) | 95.06(0.19) | 95.09(0.08) | 95.69 | 1.6 | | 9 | 60(-1.1) | 50 | [12] | [17] | [11] | 84 | -15 | UT | 0.6 | HoldLong | | (10) | 5 | 29 | 6 | 6 | 1.5,96 | 59 | | 35 | Mar/18 | 12 | 92.99 | 93.92 | 93.97(0.14) | 94.88(0.17) | 95.01(-0.02) | 95.22 | 1.3 | | 9 | 61(-0.1) | 50 | [9] | [9] | [3] | 72 | -18 | UT | 0.2 | OpenLong | | (10) | -1 | 8 | 4 | -6 | 1.2,92 | 59 | | | | |
| 36 | Mar/18 | 11 | 92.99 | 93.92 | 93.84(0.14) | 94.72(0.21) | 95.03(-0.03) | 95.1 | 1.2 | | 9 | 61(0.2) | 50 | [9] | [10] | [-0] | 64 | -21 | UT | 0.1 | OpenLong | | (8) | -2 | 8 | -10 | -14 | 1.2,84 | 59 | | 37 | Mar/18 | 10 | 92.99 | 93.92 | 93.71(0.17) | 94.52(0.29) | 95.06(0.01) | 94.98 | 1.2 | | 9 | 61(-2.3) | 50 | [10] | [15] | [7] | 67 | -33 | UT | -0.1 | OpenLong | | (9) | 1 | 34 | -10 | -20 | 1.2,87 | 59 | | 38 | Mar/18 | 9 | 92.99 | 93.92 | 93.55(0.14) | 94.25(0.15) | 95.05(0.03) | 94.44 | 0.8 | | 9 | 63(-2.7) | 50 | [9] | [12] | [-22] | 60 | -36 | CR | -0.6 | HoldShort? | | (9) | 2 | -54 | -15 | -20 | 0.8,90 | 59 | | 39 | Mar/17 | 15 | 92.77 | 93.37 | 93.42(0.19) | 94.11(0.22) | 95.02(0.28) | 95.3 | 1.8 | | 4 | 66(-9.9) | 50 | [12] | [28] | [2] | 93 | 77 | UT | 0.2 | HoldLong? | | (11) | 17 | -2 | -3 | 20 | 1.7,100 | 57 | | 40 | Mar/17 | 14 | 92.77 | 93.37 | 93.24(0.17) | 93.9(0.25) | 94.75(0.37) | 95.34 | 1.8 | | 4 | 76(6.4) | 50 | [10] | [34] | [6] | 98 | 149 | UT | 0.5 | OpenLong | | (11) | 23 | 4 | 1 | 20 | 1.9,100 | 57 | | | | |
| 41 | Mar/17 | 13 | 92.77 | 93.37 | 93.08(0.19) | 93.67(0.18) | 94.4(0.45) | 95.28 | 1.8 | | 4 | 69(5.8) | 50 | [12] | [37] | [18] | 105 | 159 | UT | 0.9 | HoldLong | | (11) | 27 | 29 | 9 | 20 | 2.2,100 | 57 | | 42 | Mar/17 | 12 | 92.77 | 93.37 | 92.9(0.14) | 93.5(0.09) | 93.98(0.58) | 94.82 | 1.4 | | 4 | 64(7.5) | 50 | [9] | [41] | [19] | 103 | 217 | UT | 0.9 | HoldLong | | (11) | 35 | 29 | 20 | 20 | 2.1,100 | 57 | | 43 | Mar/17 | 11 | 92.77 | 93.37 | 92.77(0.09) | 93.42(0.19) | 93.44(0.28) | 94.36 | 1.1 | | 4 | 56(6.1) | 50 | [6] | [25] | [15] | 95 | 150 | UT | 1.1 | OpenLong | | (7) | 17 | 26 | 25 | 20 | 2,95 | 57 | | 44 | Mar/17 | 10 | 92.77 | 93.37 | 92.69(0.03) | 93.24(0.18) | 93.18(0.14) | 93.96 | 0.8 | | 4 | 50(2.7) | 40 | [2] | [16] | [13] | 78 | 145 | UT | 1.1 | OpenLong | | (5) | 9 | 21 | 32 | 13 | 1.8,83 | 57 | | 45 | Mar/17 | 9 | 92.77 | 93.37 | 92.66(0.01) | 93.07(0.12) | 93.05(0.11) | 93.63 | 0.6 | | 4 | 47(0.8) | 25 | [1] | [12] | [12] | 43 | 118 | UT | 0.9 | OpenLong? | | (1) | 7 | 30 | 5 | 17 | 1.4,58 | 57 | | | | |
| 46 | Mar/16 | 15 | 92.76 | 93.12 | 92.65(0.03) | 92.96(0.09) | 92.95(-0.06) | 93.16 | 0.3 | | 1 | 46(1.8) | 40 | [2] | [-0] | [21] | 20 | 15 | UT | 0.3 | OpenLong? | | (-1) | -4 | 65 | -7 | 2 | 0.8,50 | 61 | | 47 | Mar/16 | 14 | 92.76 | 93.12 | 92.62(-0.06) | 92.88(0.03) | 93.01(-0.4) | 92.16 | -0.4 | | 1 | 45(-0.1) | -50 | [-4] | [-24] | [-27] | -18 | -90 | DT | -1.3 | OpenShort | | (-2) | -24 | -57 | -21 | -20 | -0.7,50 | 61 | | 48 | Mar/16 | 13 | 92.76 | 93.12 | 92.68(-0.05) | 92.85(0.13) | 93.38(0.09) | 93.04 | 0.2 | | 1 | 45(-4.1) | -20 | [-3] | [9] | [-4] | 28 | 114 | RG | -0.5 | Wait | | (-1) | 5 | -12 | 9 | -16 | 0.5,65 | 61 | | 49 | Mar/16 | 12 | 92.76 | 93.12 | 92.73(-0.05) | 92.73(0.15) | 93.3(0.23) | 93.23 | 0.3 | | 1 | 49(-4.6) | -0 | [-3] | [18] | [5] | 40 | 158 | UR | -0.1 | SmallShort | | (-2) | 14 | 6 | 13 | 9 | 0.7,72 | 61 | | 50 | Mar/16 | 11 | 92.76 | 93.12 | 92.78(-0.09) | 92.59(0.1) | 93.09(0.1) | 93.14 | 0.3 | | 1 | 53(-7.2) | -40 | [-5] | [8] | [-5] | 46 | 156 | RG | 0.1 | Wait | | (-4) | 6 | -27 | 15 | 17 | 0.5,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|