|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $192.0800 One month high (close): $218.8000
CRM Daily Change: -1.38% Daily StdDev 2.83% CRM EMA_5_Trend: -0.72% 10Minute StdDev: $1.2134
Latest Price : $211.03(-1.38%) | Tue. Mar 29, 2022($4.1) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.1) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($4.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 206.16 | 209.57 | 212.5(-0.21) | 212(-0.05) | 212.28(-0.21) | 209.86 | 0.5 | | 5 | 34(-3.7) | -45 | [-7] | [-8] | [-22] | -23 | 26 | DT | -0.9 | OpenShort | | (-8) | -7 | -47 | -9 | -20 | -1,52 | 61 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.16(daily_ema_20 -1.76%)
Resistance Levels: 212(weak_hourly_sma_10 1.02%) 212.5(weak_hourly_sma_20 1.26%)
|
| | | 2 | Mar/25 | 10 | 206.16 | 209.57 | 212.95(-0.17) | 212.1(0.12) | 212.73(0.03) | 212.46 | 0.8 | | 5 | 38(-4.5) | -5 | [-6] | [3] | [-1] | 11 | 144 | RG | -0.1 | Wait | | (-6) | 1 | -5 | 13 | -11 | -0.2,66 | 61 | | 3 | Mar/25 | 9 | 206.16 | 209.57 | 213.31(-0.08) | 211.84(0.11) | 212.66(0.09) | 212.76 | 0.9 | | 5 | 42(-0.9) | 15 | [-3] | [6] | [-1] | -3 | 64 | RG | 0 | Wait? | | (-7) | 3 | -10 | 11 | 8 | -0.2,52 | 61 | | 4 | Mar/24 | 15 | 205.97 | 208.35 | 213.49(-0.01) | 211.6(0.09) | 212.47(0.17) | 213.33 | 1 | | 5 | 43(-0.4) | 50 | [-0] | [10] | [9] | 3 | 40 | UR | 0.3 | SmallShort? | | (-3) | 6 | 10 | 14 | 20 | -0,53 | 57 | | 5 | Mar/24 | 14 | 205.97 | 208.35 | 213.51(-0.01) | 211.41(0.05) | 212.11(0.18) | 212.77 | 0.9 | | 5 | 44(0) | 45 | [-0] | [9] | [7] | -27 | 22 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | 7 | 20 | -0.2,28 | 57 | | | | |
| 6 | Mar/24 | 13 | 205.97 | 208.35 | 213.53(-0.01) | 211.3(0.09) | 211.72(0.12) | 212.25 | 0.8 | | 5 | 44(0.1) | 35 | [-0] | [8] | [3] | -36 | -21 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 7 | 11 | -0.4,24 | 57 | | 7 | Mar/24 | 12 | 205.97 | 208.35 | 213.53(0) | 211.11(0.08) | 211.47(0.21) | 212.1 | 0.8 | | 5 | 43(0) | 40 | [0] | [11] | [4] | -40 | -20 | UR | 0.2 | SmallShort | | (-1) | 7 | 3 | 9 | 16 | -0.4,20 | 57 | | 8 | Mar/24 | 11 | 205.97 | 208.35 | 213.56(-0.05) | 210.95(-0.31) | 211.02(0.14) | 211.91 | 0.8 | | 5 | 43(0.3) | 50 | [-2] | [1] | [11] | -47 | -2 | UR | 0.3 | SmallShort | | (0) | 5 | 7 | 7 | 20 | -0.5,16 | 57 | | 9 | Mar/24 | 10 | 205.97 | 208.35 | 213.67(-0.07) | 211.61(-0.31) | 211.02(0) | 211.5 | 0.7 | | 5 | 43(0.4) | 35 | [-3] | [-4] | [10] | -56 | -35 | RG | 0.2 | Wait | | (-3) | 0 | 12 | 8 | 20 | -0.7,12 | 57 | | 10 | Mar/24 | 9 | 205.97 | 208.35 | 213.82(-0.04) | 212.26(-0.35) | 210.71(-0.08) | 210.84 | 0.6 | | 5 | 43(0.7) | 25 | [-1] | [-7] | [2] | -66 | -122 | RG | 0 | Wait? | | (-3) | -3 | -2 | 3 | 20 | -0.9,7 | 57 | | | | |
| 11 | Mar/23 | 15 | 205.45 | 206.97 | 213.9(-0.13) | 213.01(-0.37) | 210.87(0.06) | 210.95 | 0.7 | | 5 | 42(2.6) | 20 | [-5] | [-4] | [7] | -69 | -7 | RG | 0 | Wait? | | (-1) | 2 | 19 | 0 | 12 | -0.9,4 | 54 | | 12 | Mar/23 | 14 | 205.45 | 206.97 | 214.17(-0.21) | 213.8(-0.46) | 210.74(-0.07) | 209.92 | 0.6 | | 5 | 39(0.1) | -20 | [-7] | [-10] | [-6] | -79 | -25 | DT | -0.3 | HoldShort | | (-6) | -2 | -9 | -1 | -20 | -1.3,4 | 54 | | 13 | Mar/23 | 13 | 205.45 | 206.97 | 214.61(-0.17) | 214.78(-0.28) | 210.89(-0.76) | 210.42 | 0.6 | | 5 | 39(1.2) | -40 | [-6] | [-31] | [-13] | -74 | -218 | DT | -0.1 | OpenShort | | (-8) | -27 | -19 | -2 | -20 | -1.3,9 | 54 | | 14 | Mar/23 | 12 | 205.45 | 206.97 | 214.97(-0.12) | 215.39(-0.1) | 212.51(-0.6) | 211.47 | 0.8 | | 5 | 38(1) | -25 | [-4] | [-22] | [-11] | -69 | -186 | DT | -0.3 | OpenShort | | (-6) | -21 | -3 | -9 | -20 | -1.1,9 | 54 | | 15 | Mar/23 | 11 | 205.45 | 206.97 | 215.22(-0.08) | 215.6(-0.06) | 213.8(-0.6) | 211.61 | 0.8 | | 5 | 37(1.3) | -10 | [-3] | [-21] | [-9] | -75 | -233 | DT | -0.7 | OpenShort | | (-5) | -21 | 23 | -46 | -20 | -1.2,5 | 54 | | | | |
| 16 | Mar/23 | 10 | 205.45 | 206.97 | 215.39(-0.06) | 215.74(-0.14) | 215.1(-0.84) | 210.34 | 0.6 | | 5 | 36(2.4) | -10 | [-2] | [-31] | [-20] | -67 | -366 | DT | -1.7 | OpenShort | | (-5) | -29 | -3 | -42 | -20 | -1.8,28 | 54 | | 17 | Mar/23 | 9 | 205.45 | 206.97 | 215.51(-0.02) | 216.05(-0.05) | 216.93(-0.8) | 210.53 | 0.6 | | 5 | 33(0.8) | -5 | [-1] | [-27] | [-66] | -43 | -394 | RG | -2.4 | SmallLong? | | (-2) | -28 | -141 | -38 | -20 | -1.9,55 | 54 | | 18 | Mar/22 | 15 | 204.46 | 206.15 | 215.55(0.21) | 216.16(0.21) | 218.68(0.19) | 218.56 | 1.7 | | 8 | 33(-2.2) | 50 | [7] | [16] | [5] | 62 | -9 | UT | -0 | OpenLong? | | (7) | 7 | 9 | -4 | 20 | 1.2,82 | 53 | | 19 | Mar/22 | 14 | 204.46 | 206.15 | 215.09(0.19) | 215.71(0.15) | 218.26(0.39) | 218.04 | 1.7 | | 8 | 35(-2.1) | 50 | [7] | [22] | [2] | 58 | 54 | UT | -0.1 | OpenLong | | (8) | 14 | -3 | -4 | 20 | 1,83 | 53 | | 20 | Mar/22 | 13 | 204.46 | 206.15 | 214.68(0.21) | 215.38(0.27) | 217.42(0.48) | 218.22 | 1.7 | | 8 | 37(-1.5) | 50 | [7] | [28] | [1] | 70 | 76 | UT | 0.3 | OpenLong | | (8) | 17 | -12 | 14 | 20 | 1.2,90 | 53 | | | | |
| 21 | Mar/22 | 12 | 204.46 | 206.15 | 214.22(0.25) | 214.79(0.12) | 216.39(0.57) | 218.89 | 1.8 | | 8 | 38(-0.7) | 50 | [9] | [29] | [8] | 74 | 121 | UT | 0.8 | OpenLong | | (9) | 20 | -14 | 27 | 20 | 1.5,86 | 53 | | 22 | Mar/22 | 11 | 204.46 | 206.15 | 213.68(0.31) | 214.53(0.04) | 215.16(0.72) | 219.68 | 1.9 | | 8 | 39(-0.5) | 50 | [11] | [33] | [36] | 69 | 160 | UT | 1.4 | OpenLong | | (11) | 25 | 56 | 25 | 20 | 1.9,71 | 53 | | 23 | Mar/22 | 10 | 204.46 | 206.15 | 213.02(0.24) | 214.44(-0.04) | 213.63(0.23) | 216.52 | 1.5 | | 8 | 40(-2.7) | 50 | [9] | [14] | [24] | 28 | -10 | UT | 0.9 | OpenLong | | (9) | 8 | 51 | 8 | 20 | 1.1,50 | 53 | | 24 | Mar/22 | 9 | 204.46 | 206.15 | 212.5(0.15) | 214.52(-0.15) | 213.13(-0.1) | 213.7 | 1.1 | | 8 | 42(-2.3) | 50 | [5] | [-0] | [3] | -8 | -102 | UT | 0.2 | OpenLong? | | (7) | -4 | 10 | -5 | 1 | 0.3,35 | 53 | | 25 | Mar/21 | 15 | 203.28 | 203.52 | 212.18(0.17) | 214.84(-0.1) | 213.34(0.07) | 213.12 | 1.3 | | 5 | 45(-5.8) | 50 | [6] | [5] | [-3] | -5 | -101 | CR | -0.1 | HoldShort? | | (6) | 3 | 5 | -10 | -20 | 0.3,38 | 52 | | | | |
| 26 | Mar/21 | 14 | 203.28 | 203.52 | 211.83(0.22) | 215.05(0.03) | 213.19(-0.34) | 212.85 | 1.3 | | 5 | 50(-5) | 50 | [8] | [-6] | [-3] | 3 | -232 | DR | -0.1 | OpenShort | | (7) | -12 | 15 | -11 | -20 | 0.3,45 | 52 | | 27 | Mar/21 | 13 | 203.28 | 203.52 | 211.37(0.29) | 214.98(0.01) | 213.91(-0.64) | 212.05 | 1.1 | | 5 | 55(-9.6) | 30 | [10] | [-17] | [-22] | 8 | -385 | DR | -0.4 | OpenShort | | (8) | -23 | -37 | -11 | -20 | 0.2,53 | 52 | | 28 | Mar/21 | 12 | 203.28 | 203.52 | 210.75(0.32) | 214.96(0.23) | 215.28(-0.28) | 214.11 | 1.4 | | 5 | 65(-4.5) | 45 | [11] | [0] | [-11] | 25 | -200 | DR | -0.2 | OpenShort | | (14) | -10 | -8 | -17 | -20 | 0.7,57 | 52 | | 29 | Mar/21 | 11 | 203.28 | 203.52 | 210.08(0.29) | 214.47(0.23) | 215.89(-0.2) | 214.55 | 1.5 | | 5 | 70(-2.1) | 50 | [10] | [3] | [6] | 35 | -103 | UT | -0.3 | OpenLong | | (13) | -7 | 39 | -21 | -20 | 0.8,65 | 52 | | 30 | Mar/21 | 10 | 203.28 | 203.52 | 209.48(0.19) | 213.97(0.12) | 216.33(-0.33) | 212.38 | 1.2 | | 5 | 72(-2) | -5 | [7] | [-5] | [-34] | 40 | -111 | DR | -0.7 | OpenShort | | (10) | -12 | -71 | -20 | -20 | 0.5,77 | 52 | | | | |
| 31 | Mar/21 | 9 | 203.28 | 203.52 | 209.08(0.31) | 213.72(0.42) | 217.05(0.46) | 216.41 | 1.7 | | 5 | 74(3.1) | 50 | [11] | [30] | [-14] | 77 | 170 | CR | -0.1 | OpenShort? | | (12) | 16 | -42 | -8 | 10 | 1.3,94 | 52 | | 32 | Mar/18 | 15 | 202.4 | 201.72 | 208.44(0.36) | 212.82(0.58) | 216.06(0.68) | 218.79 | 2.2 | | 4 | 71(3.9) | 50 | [13] | [41] | [14] | 98 | 325 | UT | 0.5 | OpenLong? | | (14) | 24 | 23 | 0 | 20 | 1.9,100 | 54 | | 33 | Mar/18 | 14 | 202.4 | 201.72 | 207.69(0.53) | 211.59(0.53) | 214.6(0.74) | 217.46 | 2.1 | | 4 | 67(-1.9) | 50 | [19] | [43] | [12] | 100 | 149 | UT | 0.6 | CloseLong | | (13) | 26 | 14 | 4 | 20 | 2,100 | 54 | | 34 | Mar/18 | 13 | 202.4 | 201.72 | 206.6(0.56) | 210.47(0.46) | 213.02(0.69) | 216.69 | 1.9 | | 4 | 69(-2.6) | 50 | [20] | [41] | [18] | 100 | 130 | UT | 0.7 | CloseLong | | (21) | 25 | 27 | 4 | 20 | 2,100 | 54 | | 35 | Mar/18 | 12 | 202.4 | 201.72 | 205.44(0.52) | 209.5(0.43) | 211.56(0.57) | 215.16 | 1.7 | | 4 | 71(-1.2) | 50 | [18] | [36] | [26] | 98 | 120 | UT | 0.7 | HoldLong | | (21) | 20 | 53 | 5 | 20 | 1.9,100 | 54 | | | | |
| 36 | Mar/18 | 11 | 202.4 | 201.72 | 204.38(0.43) | 208.61(0.4) | 210.36(0.36) | 212.21 | 1.3 | | 4 | 72(-1.6) | 50 | [15] | [27] | [6] | 88 | 67 | UT | 0.3 | HoldLong | | (18) | 13 | 10 | 1 | 20 | 1.5,100 | 54 | | 37 | Mar/18 | 10 | 202.4 | 201.72 | 203.5(0.42) | 207.77(0.6) | 209.6(0.5) | 211.68 | 1.3 | | 4 | 74(0.4) | 50 | [15] | [35] | [14] | 88 | 126 | UT | 0.4 | HoldLong | | (17) | 18 | 41 | 0 | 8 | 1.5,100 | 54 | | 38 | Mar/18 | 9 | 202.4 | 201.72 | 202.65(0.36) | 206.53(0.4) | 208.55(0.3) | 209.46 | 1 | | 4 | 74(-0.2) | 50 | [13] | [24] | [1] | 83 | 74 | UT | 0.2 | HoldLong? | | (15) | 11 | -2 | -0 | 14 | 1.3,100 | 54 | | 39 | Mar/17 | 15 | 201.38 | 199.91 | 201.93(0.37) | 205.7(0.35) | 207.92(0.23) | 209.55 | 1.3 | | -1 | 74(-10.9) | 50 | [13] | [19] | [8] | 85 | 90 | UT | 0.3 | HoldLong? | | (15) | 8 | 10 | 2 | 20 | 1.4,100 | 51 | | 40 | Mar/17 | 14 | 201.38 | 199.91 | 201.19(0.4) | 204.98(0.27) | 207.44(0.3) | 209.03 | 1.2 | | -1 | 85(1) | 50 | [14] | [20] | [12] | 87 | 87 | UT | 0.3 | HoldLong | | (14) | 11 | 15 | 1 | 20 | 1.5,99 | 51 | | | | |
| 41 | Mar/17 | 13 | 201.38 | 199.91 | 200.39(0.4) | 204.43(0.19) | 206.81(0.44) | 208.19 | 1.1 | | -1 | 84(0.6) | 50 | [14] | [24] | [16] | 84 | 118 | UT | 0.3 | HoldLong | | (15) | 16 | 29 | -3 | 20 | 1.5,96 | 51 | | 42 | Mar/17 | 12 | 201.38 | 199.91 | 199.6(0.33) | 204.04(0.13) | 205.91(0.69) | 206.61 | 0.8 | | -1 | 83(1.2) | 50 | [12] | [31] | [7] | 79 | 204 | UT | 0.1 | OpenLong | | (15) | 25 | 7 | 0 | 20 | 1.3,96 | 51 | | 43 | Mar/17 | 11 | 201.38 | 199.91 | 198.94(0.25) | 203.78(0.51) | 204.5(0.48) | 206.23 | 0.8 | | -1 | 82(3.6) | 30 | [9] | [30] | [-7] | 83 | 247 | CR | 0.3 | OpenShort | | (13) | 17 | -17 | 7 | -20 | 1.4,98 | 51 | | 44 | Mar/17 | 10 | 201.38 | 199.91 | 198.44(0.27) | 202.75(0.7) | 203.53(0.53) | 207.15 | 0.9 | | -1 | 78(7.5) | 50 | [10] | [35] | [11] | 93 | 310 | UT | 0.7 | OpenLong | | (12) | 19 | 20 | 19 | 13 | 1.8,98 | 51 | | 45 | Mar/17 | 9 | 201.38 | 199.91 | 197.91(0.19) | 201.34(0.59) | 202.45(0.2) | 206.08 | 0.7 | | -1 | 71(6) | 50 | [7] | [20] | [19] | 79 | 280 | UT | 0.8 | OpenLong? | | (9) | 7 | 46 | 7 | 20 | 1.8,84 | 51 | | | | |
| 46 | Mar/16 | 15 | 201.34 | 199.17 | 197.54(0.14) | 200.16(0.49) | 202.04(-0.01) | 203.64 | 0.4 | | -4 | 65(5) | 30 | [5] | [9] | [28] | 63 | 177 | UT | 0.4 | OpenLong? | | (5) | -0 | 80 | -5 | 20 | 1.5,75 | 51 | | 47 | Mar/16 | 14 | 201.34 | 199.17 | 197.26(0.02) | 199.18(0.21) | 202.07(-0.49) | 199.47 | -0.3 | | -4 | 60(0.2) | -50 | [1] | [-14] | [-17] | 36 | -23 | DR | -0.7 | OpenShort | | (1) | -18 | -31 | -19 | -20 | 0.6,71 | 51 | | 48 | Mar/16 | 13 | 201.34 | 199.17 | 197.23(0.04) | 198.76(0.3) | 203.06(0.52) | 201.08 | -0 | | -4 | 60(0.9) | -25 | [1] | [24] | [-3] | 59 | 286 | CR | -0.5 | HoldShort | | (3) | 19 | -23 | 20 | 16 | 1,84 | 51 | | 49 | Mar/16 | 12 | 201.34 | 199.17 | 197.15(0.06) | 198.17(0.39) | 202(0.88) | 202.31 | 0.2 | | -4 | 59(2) | 0 | [2] | [39] | [1] | 78 | 411 | RG | 0.1 | Wait | | (3) | 32 | -26 | 26 | 20 | 1.4,93 | 51 | | 50 | Mar/16 | 11 | 201.34 | 199.17 | 197.03(0.08) | 197.4(0.53) | 200.23(0.97) | 203.7 | 0.4 | | -4 | 57(3.6) | 20 | [3] | [45] | [10] | 93 | 494 | UT | 1 | OpenLong | | (4) | 35 | -11 | 31 | 20 | 1.8,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|