|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.9450 One month high (close): $8.1950
CLNE Daily Change: 2.19% Daily StdDev 3.89% CLNE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $7.93(2.19%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 7.67 | 7.67 | 7.75(0.13) | 7.71(0.39) | 7.81(0.9) | 7.94 | 0.8 | | 3 | 35(2.2) | 50 | [3] | [30] | [28] | 85 | 349 | UT | 1.1 | OpenLong | | (3) | 23 | 19 | 37 | 20 | 1.5,97 | 59 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.75(hourly_sma_20 -2.39%) 7.71(hourly_sma_10 -2.9%) 7.67(daily_ema_10 -3.4%) 7.67(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 7.67 | 7.67 | 7.74(0.13) | 7.68(0.26) | 7.74(1.04) | 7.88 | 0.6 | | 3 | 33(1.9) | 50 | [3] | [32] | [11] | 60 | 315 | UT | 1.2 | OpenLong | | (0) | 27 | -10 | 42 | 20 | 1.2,80 | 59 | | 3 | Mar/25 | 9 | 7.67 | 7.67 | 7.74(0) | 7.66(0.26) | 7.66(0.79) | 7.91 | 0.7 | | 3 | 31(1.3) | 50 | [0] | [24] | [43] | 47 | 432 | UR | 2.3 | SmallShort? | | (3) | 20 | 65 | 45 | 20 | 1.6,57 | 59 | | 4 | Mar/24 | 15 | 7.62 | 7.66 | 7.74(0) | 7.64(-0.26) | 7.6(0.26) | 7.71 | 0.2 | | 4 | 30(4.7) | 50 | [0] | [3] | [27] | -27 | 37 | UR | 1.1 | SmallShort? | | (0) | 7 | 33 | 27 | 20 | -0.2,28 | 58 | | 5 | Mar/24 | 14 | 7.62 | 7.66 | 7.73(-0.13) | 7.66(-0.39) | 7.58(-0.26) | 7.61 | -0 | | 4 | 25(0.8) | 20 | [-3] | [-13] | [9] | -67 | -93 | RG | 0.3 | Wait | | (-3) | -7 | 13 | 12 | 20 | -1.1,11 | 58 | | | | |
| 6 | Mar/24 | 13 | 7.62 | 7.66 | 7.74(-0.13) | 7.69(-0.26) | 7.6(-0.26) | 7.57 | -0.1 | | 4 | 24(1.7) | 10 | [-3] | [-11] | [3] | -89 | -152 | RG | -0.3 | Wait | | (-3) | -7 | 13 | 2 | -20 | -1.7,4 | 58 | | 7 | Mar/24 | 12 | 7.62 | 7.66 | 7.75(-0.13) | 7.71(-0.39) | 7.62(-0.52) | 7.53 | -0.2 | | 4 | 23(3.9) | -30 | [-3] | [-19] | [-17] | -108 | -280 | DT | -0.9 | HoldShort | | (-3) | -13 | -17 | -11 | -20 | -2.3,0 | 58 | | 8 | Mar/24 | 11 | 7.62 | 7.66 | 7.76(-0.13) | 7.74(-0.39) | 7.66(-0.39) | 7.58 | -0.1 | | 4 | 19(1.3) | -25 | [-3] | [-16] | [-14] | -104 | -198 | DT | -1 | HoldShort | | (-3) | -10 | -13 | -8 | -20 | -2.3,4 | 58 | | 9 | Mar/24 | 10 | 7.62 | 7.66 | 7.77(-0.26) | 7.77(-0.26) | 7.69(-0.65) | 7.62 | 0 | | 4 | 18(0) | -45 | [-7] | [-22] | [-14] | -96 | -91 | DT | -0.9 | HoldShort | | (-3) | -17 | -29 | -14 | -20 | -2,4 | 58 | | 10 | Mar/24 | 9 | 7.62 | 7.66 | 7.79(-0.13) | 7.79(-0.13) | 7.74(-0.39) | 7.71 | 0.2 | | 4 | 18(-1) | 0 | [-3] | [-13] | [-2] | -74 | -68 | RG | -0.4 | Wait? | | (-3) | -10 | 7 | -18 | -13 | -1.1,4 | 58 | | | | |
| 11 | Mar/23 | 15 | 7.56 | 7.69 | 7.8(-0.26) | 7.79(0) | 7.77(-0.38) | 7.69 | 0.2 | | 7 | 19(1.4) | -25 | [-7] | [-11] | [-18] | -79 | 27 | DT | -1 | OpenShort? | | (-7) | -10 | 0 | -32 | -20 | -1.4,6 | 59 | | 12 | Mar/23 | 14 | 7.56 | 7.69 | 7.82(-0.26) | 7.8(-0.13) | 7.8(-0.38) | 7.69 | 0.2 | | 7 | 17(-0.5) | -25 | [-7] | [-13] | [-15] | -53 | -3 | DT | -1.2 | OpenShort | | (-7) | -10 | -16 | -25 | -20 | -1.4,32 | 59 | | 13 | Mar/23 | 13 | 7.56 | 7.69 | 7.84(-0.13) | 7.8(0) | 7.83(-0.25) | 7.74 | 0.3 | | 7 | 18(-1.2) | -5 | [-3] | [-7] | [-18] | -19 | -62 | RG | -1 | SmallLong | | (-3) | -6 | -35 | 2 | -20 | -1.1,59 | 59 | | 14 | Mar/23 | 12 | 7.56 | 7.69 | 7.85(-0.13) | 7.81(0.13) | 7.83(0) | 7.85 | 0.5 | | 7 | 19(-1.8) | 25 | [-3] | [1] | [2] | 17 | 131 | UR | 0 | SmallShort | | (-3) | 0 | -16 | 8 | 20 | 0,67 | 59 | | 15 | Mar/23 | 11 | 7.56 | 7.69 | 7.85(0) | 7.8(0.13) | 7.85(0.26) | 7.9 | 0.6 | | 7 | 21(-0.1) | 50 | [0] | [8] | [15] | 22 | 118 | UR | 0.5 | SmallShort | | (-3) | 7 | 29 | 17 | 20 | 0.4,62 | 59 | | | | |
| 16 | Mar/23 | 10 | 7.56 | 7.69 | 7.86(-0.13) | 7.8(0) | 7.83(0.13) | 7.81 | 0.5 | | 7 | 21(-0.1) | 15 | [-3] | [3] | [-4] | -24 | 103 | RG | -0.2 | Wait | | (0) | 3 | -13 | 0 | 0 | -0.5,39 | 59 | | 17 | Mar/23 | 9 | 7.56 | 7.69 | 7.87(-0.13) | 7.79(0.26) | 7.82(0.51) | 7.85 | 0.5 | | 7 | 21(-1) | 45 | [-3] | [15] | [8] | -8 | 228 | UR | 0.3 | SmallShort? | | (-3) | 13 | 13 | 15 | 13 | -0.2,47 | 59 | | 18 | Mar/22 | 15 | 7.48 | 7.74 | 7.87(0) | 7.77(-0.13) | 7.78(0.13) | 7.81 | 0.5 | | 11 | 22(2.8) | 50 | [0] | [2] | [2] | -28 | -58 | UR | 0.3 | SmallShort? | | (-3) | 3 | -19 | 18 | 20 | -0.6,37 | 56 | | 19 | Mar/22 | 14 | 7.48 | 7.74 | 7.88(-0.13) | 7.78(-0.13) | 7.77(0.13) | 7.87 | 0.6 | | 11 | 19(-0.2) | 50 | [-3] | [1] | [14] | -25 | 153 | UR | 0.9 | SmallShort | | (0) | 3 | 16 | 20 | 20 | -0.1,28 | 56 | | 20 | Mar/22 | 13 | 7.48 | 7.74 | 7.88(0) | 7.79(-0.13) | 7.76(0.26) | 7.82 | 0.6 | | 11 | 19(-0.2) | 50 | [0] | [6] | [17] | -53 | -23 | UR | 0.5 | SmallShort | | (-3) | 7 | 33 | 8 | 20 | -0.6,12 | 56 | | | | |
| 21 | Mar/22 | 12 | 7.48 | 7.74 | 7.89(-0.13) | 7.8(-0.38) | 7.74(-0.26) | 7.72 | 0.4 | | 11 | 19(1.5) | 40 | [-3] | [-12] | [4] | -81 | -152 | RG | -0.2 | Wait | | (-3) | -7 | 7 | -5 | 20 | -1.4,4 | 56 | | 22 | Mar/22 | 11 | 7.48 | 7.74 | 7.9(-0.13) | 7.83(-0.38) | 7.76(-0.13) | 7.7 | 0.4 | | 11 | 18(1.7) | 20 | [-3] | [-8] | [-9] | -85 | -151 | RG | -0.5 | Wait | | (-3) | -3 | -16 | -3 | -20 | -1.8,10 | 56 | | 23 | Mar/22 | 10 | 7.48 | 7.74 | 7.91(-0.13) | 7.86(-0.38) | 7.77(-0.13) | 7.75 | 0.4 | | 11 | 16(0.5) | 30 | [-3] | [-8] | [-3] | -77 | -101 | RG | -0.2 | Wait | | (-3) | -3 | -16 | -3 | 20 | -1.6,13 | 56 | | 24 | Mar/22 | 9 | 7.48 | 7.74 | 7.92(0.13) | 7.89(-0.38) | 7.78(-0.51) | 7.8 | 0.5 | | 11 | 16(-2.3) | 50 | [3] | [-16] | [0] | -66 | -408 | RG | 0.2 | Wait? | | (-3) | -13 | 13 | -4 | -20 | -1.3,17 | 56 | | 25 | Mar/21 | 15 | 7.4 | 7.75 | 7.91(0.13) | 7.92(-0.13) | 7.82(-0.38) | 7.76 | 0.6 | | 13 | 18(-3.4) | 50 | [3] | [-9] | [-14] | -76 | -416 | DR | -0.5 | HoldShort? | | (3) | -10 | -7 | -23 | -20 | -1.4,9 | 56 | | | | |
| 26 | Mar/21 | 14 | 7.4 | 7.75 | 7.9(0.38) | 7.93(-0.25) | 7.85(-0.76) | 7.78 | 0.6 | | 13 | 21(-9.2) | 50 | [10] | [-18] | [-7] | -67 | -722 | DR | -0.5 | OpenShort | | (3) | -19 | 16 | -32 | -20 | -0.9,6 | 56 | | 27 | Mar/21 | 13 | 7.4 | 7.75 | 7.87(0.25) | 7.95(-0.38) | 7.91(-0.75) | 7.73 | 0.5 | | 13 | 31(-7.5) | 45 | [6] | [-21] | [-31] | -54 | -621 | DR | -0.9 | OpenShort | | (10) | -19 | -51 | -31 | -20 | -0.7,14 | 56 | | 28 | Mar/21 | 12 | 7.4 | 7.75 | 7.85(0.38) | 7.95(0) | 7.97(-0.25) | 7.89 | 0.8 | | 13 | 38(-4.4) | 50 | [10] | [-2] | [-16] | -7 | -395 | DR | -0.3 | OpenShort | | (10) | -6 | -16 | -26 | -20 | 0.2,38 | 56 | | 29 | Mar/21 | 11 | 7.4 | 7.75 | 7.82(0.39) | 7.98(-0.13) | 7.99(-0.37) | 7.94 | 0.9 | | 13 | 43(-4.2) | 50 | [10] | [-7] | [-2] | 28 | -338 | DR | -0.2 | OpenShort | | (10) | -9 | 3 | -13 | -13 | 0.5,65 | 56 | | 30 | Mar/21 | 10 | 7.4 | 7.75 | 7.79(0.52) | 7.98(0) | 7.99(0) | 7.93 | 0.9 | | 13 | 47(-4.7) | 50 | [13] | [5] | [-21] | 40 | -344 | CR | -0.3 | HoldShort | | (13) | 0 | -41 | -11 | -20 | 0.5,77 | 56 | | | | |
| 31 | Mar/21 | 9 | 7.4 | 7.75 | 7.75(0.65) | 7.99(0.25) | 8.02(0.5) | 8.06 | 1.1 | | 13 | 51(-2.3) | 50 | [17] | [22] | [7] | 71 | -128 | UT | 0.1 | OpenLong? | | (16) | 13 | 19 | -1 | 12 | 1,96 | 56 | | 32 | Mar/18 | 15 | 7.32 | 7.72 | 7.7(0.39) | 7.99(0) | 7.98(-0.13) | 8 | 1 | | 15 | 54(2.9) | 50 | [10] | [2] | [-2] | 68 | -35 | CR | 0.1 | HoldShort? | | (13) | -3 | -9 | 1 | 12 | 0.9,95 | 62 | | 33 | Mar/18 | 14 | 7.32 | 7.72 | 7.67(0.66) | 7.97(0.25) | 7.99(0.13) | 8.03 | 1.1 | | 15 | 51(-0.8) | 50 | [17] | [13] | [-1] | 72 | -165 | CR | 0.1 | HoldShort | | (13) | 3 | -9 | -0 | 20 | 1.1,94 | 62 | | 34 | Mar/18 | 13 | 7.32 | 7.72 | 7.62(0.53) | 7.95(0.51) | 7.98(0.25) | 8.06 | 1.1 | | 15 | 52(0.1) | 50 | [14] | [19] | [13] | 74 | 108 | UT | 0.2 | OpenLong | | (17) | 6 | 48 | -4 | -20 | 1.3,91 | 62 | | 35 | Mar/18 | 12 | 7.32 | 7.72 | 7.58(0.53) | 7.91(0.51) | 7.96(-0.13) | 7.91 | 0.9 | | 15 | 52(-0.9) | 50 | [14] | [9] | [-11] | 66 | -128 | CR | -0.1 | HoldShort | | (13) | -3 | -6 | -7 | -20 | 1,91 | 62 | | | | |
| 36 | Mar/18 | 11 | 7.32 | 7.72 | 7.54(0.53) | 7.87(0.9) | 7.97(0.13) | 7.93 | 0.9 | | 15 | 52(0.1) | 50 | [14] | [21] | [-22] | 73 | 16 | CR | -0.1 | HoldShort | | (13) | 3 | -31 | -6 | -20 | 1.1,95 | 62 | | 37 | Mar/18 | 10 | 7.32 | 7.72 | 7.5(0.81) | 7.8(1.04) | 7.96(0.25) | 8.03 | 1.1 | | 15 | 52(1) | 50 | [21] | [27] | [5] | 87 | -44 | UT | 0.2 | HoldLong | | (17) | 6 | 25 | -3 | -20 | 1.5,99 | 62 | | 38 | Mar/18 | 9 | 7.32 | 7.72 | 7.44(0.54) | 7.72(0.78) | 7.94(0.25) | 7.95 | 0.9 | | 15 | 51(0.9) | 50 | [14] | [22] | [4] | 87 | 210 | UT | 0 | HoldLong? | | (17) | 6 | -6 | -4 | 20 | 1.5,99 | 62 | | 39 | Mar/17 | 15 | 7.24 | 7.66 | 7.4(0.82) | 7.66(0.92) | 7.92(0.89) | 7.97 | 1.1 | | 15 | 50(2.1) | 50 | [21] | [42] | [2] | 92 | 163 | UT | 0.1 | OpenLong? | | (17) | 23 | 6 | -7 | 12 | 1.7,99 | 66 | | 40 | Mar/17 | 14 | 7.24 | 7.66 | 7.34(0.41) | 7.59(1.07) | 7.85(1.03) | 7.95 | 1 | | 15 | 48(4.6) | 50 | [10] | [44] | [16] | 97 | 675 | UT | 0.3 | OpenLong | | (21) | 26 | 13 | -9 | 20 | 1.9,99 | 66 | | | | |
| 41 | Mar/17 | 13 | 7.24 | 7.66 | 7.31(0.55) | 7.51(1.08) | 7.77(1.57) | 7.91 | 1 | | 15 | 44(4.7) | 50 | [14] | [59] | [6] | 99 | 661 | UT | 0.5 | OpenLong | | (10) | 40 | -6 | -3 | 20 | 2,99 | 66 | | 42 | Mar/17 | 12 | 7.24 | 7.66 | 7.27(0.41) | 7.43(0.95) | 7.65(2) | 7.93 | 1 | | 15 | 39(7.6) | 50 | [10] | [67] | [34] | 113 | 997 | UT | 1.1 | HoldLong | | (14) | 51 | 26 | 5 | 20 | 2.5,100 | 66 | | 43 | Mar/17 | 11 | 7.24 | 7.66 | 7.24(0.28) | 7.36(0.82) | 7.5(1.49) | 7.85 | 0.9 | | 15 | 31(6.8) | 50 | [7] | [52] | [48] | 123 | 931 | UT | 1.6 | HoldLong | | (11) | 38 | 73 | 24 | 20 | 2.9,100 | 66 | | 44 | Mar/17 | 10 | 7.24 | 7.66 | 7.22(0.14) | 7.3(0.69) | 7.39(0.96) | 7.63 | 0.6 | | 15 | 25(3.1) | 50 | [4] | [36] | [24] | 107 | 673 | UT | 1.4 | HoldLong | | (4) | 24 | 27 | 23 | 20 | 2.4,97 | 66 | | 45 | Mar/17 | 9 | 7.24 | 7.66 | 7.21(0.14) | 7.25(0.55) | 7.32(0.97) | 7.55 | 0.5 | | 15 | 22(0.9) | 50 | [4] | [35] | [47] | 97 | 573 | UT | 1.6 | HoldLong? | | (4) | 25 | 97 | 20 | 20 | 2.3,89 | 66 | | | | |
| 46 | Mar/16 | 15 | 7.17 | 7.6 | 7.2(-0.14) | 7.21(0.28) | 7.25(0.42) | 7.27 | 0.1 | | 11 | 21(-0.8) | 50 | [-4] | [13] | [10] | 52 | 346 | UR | 0.1 | SmallShort? | | (-4) | 11 | 17 | 13 | 20 | 0.5,89 | 67 | | 47 | Mar/16 | 14 | 7.17 | 7.6 | 7.21(-0.41) | 7.19(0.28) | 7.22(-0.14) | 7.22 | 0.1 | | 11 | 21(-10.7) | -25 | [-11] | [-3] | [-11] | 37 | 399 | DT | 0 | OpenShort | | (-4) | -4 | -31 | 14 | -20 | 0.1,84 | 67 | | 48 | Mar/16 | 13 | 7.17 | 7.6 | 7.24(-0.55) | 7.17(0.56) | 7.23(0.42) | 7.31 | 0.2 | | 11 | 32(-8.8) | 25 | [-14] | [14] | [12] | 36 | 783 | UR | 0.4 | SmallShort | | (-10) | 11 | 21 | 12 | 20 | 0.3,78 | 67 | | 49 | Mar/16 | 12 | 7.17 | 7.6 | 7.28(-0.55) | 7.13(0.42) | 7.2(0.28) | 7.25 | 0.1 | | 11 | 41(-7.2) | 25 | [-14] | [9] | [13] | 13 | 603 | UR | 0.2 | SmallShort | | (-14) | 7 | 24 | 4 | 20 | -0.1,65 | 67 | | 50 | Mar/16 | 11 | 7.17 | 7.6 | 7.32(-0.54) | 7.13(0) | 7.18(0.14) | 7.18 | 0 | | 11 | 48(-4.9) | 20 | [-14] | [-0] | [8] | -5 | 405 | UR | 0 | SmallShort | | (-17) | 4 | 11 | -2 | 20 | -0.4,55 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|