|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $26.0800 One month high (close): $29.7400
BOTZ Daily Change: -1.28% Daily StdDev 2.3% BOTZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.1491
Latest Price : $28.97(-1.28%) | Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 28.26 | 28.51 | 29.13(-0.1) | (0) | 29.12(-0.21) | 28.86 | 0.5 | | 4 | 17(0) | -25 | [-4] | [-7] | [-16] | -36 | -48 | DT | -1.3 | OpenShort | | (-5) | -9 | -28 | -17 | -20 | -1.3,47 | 65 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.51(weak_daily_ema_10 -1.21%)
Resistance Levels: 29.13(weak_hourly_sma_20 0.94%)
|
| | | 2 | Mar/25 | 10 | 28.26 | 28.51 | 29.16(-0.03) | 29.05(0.03) | 29.18(-0.03) | 29.03 | 0.6 | | 4 | 17(0.2) | -10 | [-1] | [2] | [-15] | 0 | -19 | RG | -0.7 | Wait | | (-3) | -1 | -40 | -5 | -14 | -0.6,65 | 65 | | 3 | Mar/24 | 15 | 28.27 | 28.28 | 29.16(0) | 29.04(0.03) | 29.19(0.24) | 29.28 | 0.9 | | 3 | 17(-0.3) | 45 | [0] | [14] | [11] | 41 | 95 | UR | 0.4 | SmallShort? | | (1) | 10 | 13 | 20 | 20 | 0.5,78 | 56 | | 4 | Mar/24 | 14 | 28.27 | 28.28 | 29.17(-0.03) | 29.04(0) | 29.12(0.21) | 29.2 | 0.8 | | 3 | 17(-0.2) | 25 | [-1] | [12] | [3] | 14 | 86 | UR | 0.4 | SmallShort | | (-1) | 9 | -8 | 16 | 20 | 0.1,61 | 56 | | 5 | Mar/24 | 13 | 28.27 | 28.28 | 29.17(0) | 29.03(0.07) | 29.06(0.35) | 29.25 | 0.8 | | 3 | 18(0) | 50 | [0] | [19] | [15] | 15 | 100 | UR | 0.9 | SmallShort | | (0) | 15 | 19 | 30 | 20 | 0.3,57 | 56 | | | | |
| 6 | Mar/24 | 12 | 28.27 | 28.28 | 29.18(-0.03) | 29.03(0) | 28.96(0.17) | 29.13 | 0.7 | | 3 | 18(-1) | 30 | [-1] | [10] | [8] | -18 | 45 | UR | 0.8 | SmallShort | | (-1) | 7 | 5 | 22 | 20 | -0.2,37 | 56 | | 7 | Mar/24 | 11 | 28.27 | 28.28 | 29.19(-0.1) | 29.01(-0.14) | 28.91(0.1) | 29.1 | 0.7 | | 3 | 19(-1.3) | 25 | [-4] | [3] | [19] | -34 | 84 | UR | 0.9 | SmallShort | | (-3) | 4 | 33 | 25 | 20 | -0.4,26 | 56 | | 8 | Mar/24 | 10 | 28.27 | 28.28 | 29.22(-0.1) | 29.05(-0.17) | 28.88(-0.21) | 28.9 | 0.5 | | 3 | 20(0.9) | -5 | [-4] | [-11] | [2] | -74 | -68 | RG | 0.1 | Wait | | (-7) | -9 | 0 | 8 | 3 | -1.4,11 | 56 | | 9 | Mar/24 | 9 | 28.27 | 28.28 | 29.25(-0.1) | 29.1(-0.21) | 28.94(-0.21) | 28.9 | 0.5 | | 3 | 19(0.5) | 0 | [-4] | [-12] | [5] | -85 | -78 | RG | -0.2 | Wait? | | (-3) | -9 | 18 | 2 | -20 | -1.6,5 | 56 | | 10 | Mar/23 | 15 | 28.21 | 28.08 | 29.28(-0.1) | 29.16(-0.21) | 29(-0.21) | 28.79 | 0.5 | | 1 | 18(1.8) | -35 | [-4] | [-13] | [-9] | -108 | -128 | DT | -1 | HoldShort? | | (-7) | -9 | -15 | -15 | -20 | -2.3,0 | 47 | | | | |
| 11 | Mar/23 | 14 | 28.21 | 28.08 | 29.31(-0.1) | 29.22(-0.2) | 29.06(-0.21) | 28.88 | 0.6 | | 1 | 17(2.3) | -35 | [-4] | [-13] | [-10] | -97 | -108 | DT | -0.9 | OpenShort | | (-7) | -9 | -11 | -7 | -20 | -2.2,8 | 47 | | 12 | Mar/23 | 13 | 28.21 | 28.08 | 29.34(-0.1) | 29.28(-0.07) | 29.12(-0.31) | 28.95 | 0.6 | | 1 | 14(2.2) | -50 | [-4] | [-14] | [-18] | -92 | -109 | DT | -1 | OpenShort | | (-3) | -13 | -41 | -2 | -20 | -2.3,16 | 47 | | 13 | Mar/23 | 12 | 28.21 | 28.08 | 29.34(0) | 29.3(-0.03) | 29.21(-0.14) | 29.2 | 0.9 | | 1 | 12(0.4) | -5 | [0] | [-5] | [-2] | -63 | -92 | DR | -0.1 | OpenShort | | (-3) | -6 | 3 | -6 | -20 | -1.2,17 | 47 | | 14 | Mar/23 | 11 | 28.21 | 28.08 | 29.37(-0.03) | 29.31(-0.07) | 29.25(-0.2) | 29.18 | 0.8 | | 1 | 12(0.2) | -10 | [-1] | [-9] | [-1] | -76 | -79 | DT | -0.5 | HoldShort | | (0) | -9 | 18 | -32 | -20 | -1.4,9 | 47 | | 15 | Mar/23 | 10 | 28.21 | 28.08 | 29.37(0) | 29.33(-0.03) | 29.31(-0.27) | 29.07 | 0.7 | | 1 | 12(0.5) | -25 | [0] | [-11] | [-17] | -87 | -171 | DR | -1.8 | HoldShort | | (-1) | -12 | -21 | -37 | -20 | -2.3,21 | 47 | | | | |
| 16 | Mar/23 | 9 | 28.21 | 28.08 | 29.38(0.07) | 29.34(-0.1) | 29.39(-0.14) | 29.2 | 0.9 | | 1 | 11(-2.8) | -10 | [3] | [-6] | [-17] | -46 | -155 | DR | -1.5 | OpenShort? | | (0) | -6 | -34 | -28 | -10 | -1.4,39 | 47 | | 17 | Mar/22 | 15 | 28.16 | 27.98 | 29.36(0.1) | 29.37(-0.07) | 29.43(0.14) | 29.41 | 1.1 | | 2 | 14(-5.8) | 40 | [4] | [9] | [1] | 20 | -39 | UT | -0.1 | OpenLong? | | (5) | 6 | 1 | -2 | 14 | 0.3,62 | 46 | | 18 | Mar/22 | 14 | 28.16 | 27.98 | 29.33(0.14) | 29.37(0) | 29.39(0.07) | 29.4 | 1.1 | | 2 | 20(-3.7) | 45 | [6] | [8] | [-4] | 25 | -94 | CR | 0 | HoldShort | | (7) | 3 | -13 | -0 | 0 | 0.3,67 | 46 | | 19 | Mar/22 | 13 | 28.16 | 27.98 | 29.29(0.17) | 29.39(-0.03) | 29.37(0.1) | 29.48 | 1.1 | | 2 | 23(-3.1) | 50 | [7] | [9] | [6] | 38 | -73 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 11 | 20 | 0.7,70 | 46 | | 20 | Mar/22 | 11 | 28.16 | 27.98 | 29.24(0.17) | 29.4(-0.03) | 29.34(0.14) | 29.46 | 1.1 | | 2 | 26(-3.2) | 50 | [7] | [11] | [3] | 27 | -45 | UT | 0.4 | OpenLong | | (8) | 6 | 5 | -1 | 17 | 0.7,59 | 46 | | | | |
| 21 | Mar/22 | 10 | 28.16 | 27.98 | 29.19(0.17) | 29.4(0) | 29.3(-0.03) | 29.43 | 1.1 | | 2 | 30(-3.7) | 50 | [7] | [4] | [13] | 26 | -83 | UT | 0.4 | OpenLong | | (8) | -1 | 41 | -5 | 0 | 0.7,58 | 46 | | 22 | Mar/22 | 9 | 28.16 | 27.98 | 29.14(0.14) | 29.41(-0.07) | 29.31(-0.27) | 29.18 | 0.9 | | 2 | 33(-3.3) | 15 | [6] | [-8] | [-12] | 5 | -180 | DR | -0.3 | OpenShort? | | (7) | -12 | -23 | -15 | -20 | 0.1,52 | 46 | | 23 | Mar/21 | 15 | 28.1 | 27.7 | 29.1(0.31) | 29.43(-0.03) | 29.39(-0.07) | 29.32 | 1.1 | | -0 | 37(-9.3) | 35 | [13] | [4] | [-4] | 30 | -220 | CR | -0.2 | HoldShort? | | (8) | -3 | 0 | -13 | -20 | 0.5,67 | 51 | | 24 | Mar/21 | 14 | 28.1 | 27.7 | 29.01(0.31) | 29.44(0.07) | 29.41(-0.14) | 29.32 | 1.1 | | -0 | 46(-8.8) | 45 | [13] | [3] | [-0] | 42 | -204 | UT | -0.2 | OpenLong | | (15) | -6 | 13 | -11 | -20 | 0.6,77 | 51 | | 25 | Mar/21 | 13 | 28.1 | 27.7 | 28.92(0.31) | 29.44(0) | 29.45(-0.24) | 29.24 | 1 | | -0 | 55(-6.3) | 5 | [13] | [-3] | [-20] | 49 | -228 | DR | -0.3 | OpenShort | | (17) | -10 | -43 | -7 | -20 | 0.5,86 | 51 | | | | |
| 26 | Mar/21 | 12 | 28.1 | 27.7 | 28.83(0.35) | 29.42(0.24) | 29.52(0.1) | 29.51 | 1.2 | | -0 | 61(-2.6) | 35 | [15] | [17] | [-6] | 69 | -55 | CR | -0 | HoldShort | | (18) | 4 | -11 | -5 | -17 | 1,94 | 51 | | 27 | Mar/21 | 11 | 28.1 | 27.7 | 28.73(0.35) | 29.35(0.34) | 29.49(0.1) | 29.58 | 1.3 | | -0 | 64(-1.1) | 50 | [15] | [19] | [6] | 76 | 5 | UT | 0.1 | HoldLong | | (18) | 4 | 27 | -4 | -20 | 1.2,96 | 51 | | 28 | Mar/21 | 10 | 28.1 | 27.7 | 28.63(0.32) | 29.25(0.24) | 29.49(0) | 29.41 | 1.1 | | -0 | 65(-1.3) | 25 | [14] | [12] | [-8] | 71 | -21 | CR | -0.1 | HoldShort | | (15) | 0 | -19 | -5 | -13 | 1,96 | 51 | | 29 | Mar/21 | 9 | 28.1 | 27.7 | 28.54(0.39) | 29.18(0.31) | 29.46(0.24) | 29.53 | 1.2 | | -0 | 66(-0.1) | 50 | [17] | [25] | [0] | 83 | 50 | UT | 0.1 | HoldLong? | | (19) | 10 | -1 | -2 | 13 | 1.3,100 | 51 | | 30 | Mar/18 | 15 | 28.05 | 27.41 | 28.43(0.53) | 29.09(0.38) | 29.39(0.27) | 29.54 | 1.3 | | -5 | 66(-7.4) | 50 | [23] | [28] | [9] | 88 | -30 | UT | 0.2 | HoldLong? | | (19) | 12 | 18 | 0 | 20 | 1.5,100 | 48 | | | | |
| 31 | Mar/18 | 14 | 28.05 | 27.41 | 28.28(0.57) | 28.98(0.38) | 29.31(0.34) | 29.43 | 1.2 | | -5 | 74(-6.6) | 35 | [25] | [31] | [0] | 85 | -31 | UT | 0.1 | HoldLong | | (25) | 15 | -3 | -1 | 17 | 1.4,100 | 48 | | 32 | Mar/18 | 13 | 28.05 | 27.41 | 28.12(0.57) | 28.87(0.38) | 29.21(0.59) | 29.45 | 1.3 | | -5 | 80(-2.8) | 50 | [25] | [42] | [10] | 88 | 86 | UT | 0.3 | HoldLong | | (29) | 25 | 16 | -1 | 20 | 1.5,100 | 48 | | 33 | Mar/18 | 12 | 28.05 | 27.41 | 27.96(0.58) | 28.76(0.59) | 29.04(0.48) | 29.35 | 1.2 | | -5 | 83(-1.2) | 50 | [25] | [42] | [10] | 88 | 82 | UT | 0.3 | HoldLong | | (29) | 21 | 26 | 0 | 20 | 1.5,100 | 48 | | 34 | Mar/18 | 11 | 28.05 | 27.41 | 27.8(0.58) | 28.59(0.63) | 28.9(0.38) | 29.19 | 1 | | -5 | 84(-1.6) | 50 | [25] | [39] | [3] | 88 | 61 | UT | 0.3 | HoldLong | | (26) | 16 | 8 | 1 | 7 | 1.5,100 | 48 | | 35 | Mar/18 | 10 | 28.05 | 27.41 | 27.64(0.55) | 28.41(0.6) | 28.79(0.49) | 29.14 | 1 | | -5 | 86(0.9) | 50 | [24] | [42] | [17] | 90 | 152 | UT | 0.4 | HoldLong | | (28) | 21 | 38 | 1 | 20 | 1.6,100 | 48 | | | | |
| 36 | Mar/18 | 9 | 28.05 | 27.41 | 27.49(0.51) | 28.24(0.5) | 28.65(0.39) | 28.91 | 0.8 | | -5 | 85(1.1) | 50 | [22] | [35] | [21] | 88 | 146 | UT | 0.3 | OpenLong? | | (26) | 17 | 46 | -2 | 20 | 1.5,100 | 48 | | 37 | Mar/17 | 15 | 28.03 | 27.23 | 27.35(0.44) | 28.1(0.36) | 28.54(0.21) | 28.63 | 0.5 | | -10 | 84(0.4) | 5 | [19] | [21] | [3] | 85 | 118 | RG | 0.1 | Wait? | | (23) | 9 | -3 | -3 | 20 | 1.4,100 | 46 | | 38 | Mar/17 | 14 | 28.03 | 27.23 | 27.23(0.41) | 28(0.39) | 28.48(0.74) | 28.65 | 0.6 | | -10 | 83(4.1) | 25 | [18] | [44] | [7] | 88 | 315 | UT | 0.2 | OpenLong | | (25) | 32 | 8 | -3 | 20 | 1.5,100 | 46 | | 39 | Mar/17 | 13 | 28.03 | 27.23 | 27.12(0.41) | 27.89(0.43) | 28.27(0.86) | 28.6 | 0.5 | | -10 | 79(5.5) | 25 | [18] | [50] | [13] | 93 | 373 | UT | 0.4 | OpenLong | | (19) | 37 | 20 | -3 | 20 | 1.7,100 | 46 | | 40 | Mar/17 | 12 | 28.03 | 27.23 | 27.01(0.3) | 27.77(0.73) | 28.03(0.75) | 28.48 | 0.4 | | -10 | 74(6.4) | 25 | [13] | [51] | [11] | 95 | 437 | UT | 0.5 | OpenLong | | (18) | 33 | 23 | 5 | 20 | 1.8,100 | 46 | | | | |
| 41 | Mar/17 | 11 | 28.03 | 27.23 | 26.93(0.34) | 27.57(0.77) | 27.82(0.51) | 28.34 | 0.3 | | -10 | 67(5.8) | 25 | [15] | [42] | [5] | 98 | 326 | UT | 0.7 | OpenLong | | (14) | 22 | 0 | 9 | 20 | 1.9,100 | 46 | | 42 | Mar/17 | 10 | 28.03 | 27.23 | 26.84(0.34) | 27.36(0.77) | 27.68(0.62) | 28.34 | 0.3 | | -10 | 62(9) | 25 | [15] | [47] | [49] | 101 | 391 | UT | 1 | HoldLong | | (18) | 27 | 125 | 6 | 20 | 2.2,96 | 46 | | 43 | Mar/16 | 15 | 28.11 | 27.23 | 26.75(0.15) | 27.15(0.52) | 27.68(0) | 27.61 | -0.4 | | -14 | 53(7.3) | -10 | [7] | [10] | [13] | 81 | 183 | RG | 0.2 | Wait? | | (9) | 0 | 38 | -5 | 11 | 1.5,93 | 47 | | 44 | Mar/16 | 14 | 28.11 | 27.23 | 26.71(0.11) | 27.01(0.48) | 27.68(0) | 27.39 | -0.6 | | -14 | 45(1.7) | -50 | [5] | [9] | [-5] | 72 | 147 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | -10 | 7 | 1.2,92 | 47 | | 45 | Mar/16 | 13 | 28.11 | 27.23 | 26.68(0.11) | 26.88(0.49) | 27.51(0.66) | 27.45 | -0.5 | | -14 | 44(2.1) | -25 | [5] | [39] | [-5] | 82 | 341 | CR | -0.1 | OpenShort | | (5) | 29 | -21 | -4 | 20 | 1.4,97 | 47 | | | | |
| 46 | Mar/16 | 12 | 28.11 | 27.23 | 26.65(0.11) | 26.75(0.56) | 27.33(1.04) | 27.57 | -0.4 | | -14 | 41(3.6) | -0 | [5] | [57] | [9] | 95 | 489 | RG | 0.5 | Wait | | (7) | 46 | -3 | 13 | 20 | 1.8,100 | 47 | | 47 | Mar/16 | 11 | 28.11 | 27.23 | 26.62(0.11) | 26.6(0.53) | 27.05(1.01) | 27.59 | -0.4 | | -14 | 38(3.4) | -0 | [5] | [55] | [22] | 103 | 493 | RG | 1.2 | SmallShort | | (5) | 45 | 9 | 41 | 20 | 2.1,100 | 47 | | 48 | Mar/16 | 10 | 28.11 | 27.23 | 26.62(0) | 26.46(0.46) | 26.78(0.98) | 27.54 | -0.5 | | -14 | 34(0.3) | -25 | [0] | [51] | [27] | 93 | 590 | UR | 1.8 | SmallShort | | (5) | 43 | 24 | 31 | 20 | 2.3,85 | 47 | | 49 | Mar/16 | 9 | 28.11 | 27.23 | 26.62(0) | 26.34(0.3) | 26.52(1.03) | 27.4 | -0.6 | | -14 | 34(0.4) | -25 | [0] | [49] | [74] | 55 | 541 | UR | 2.1 | SmallShort? | | (-2) | 46 | 157 | 18 | 20 | 1.9,57 | 47 | | 50 | Mar/15 | 15 | 28.21 | 27.4 | 26.59(-0.15) | 26.26(-0.11) | 26.25(0.31) | 26.52 | -1.3 | | -15 | 34(-0.6) | -40 | [-7] | [6] | [26] | -21 | 181 | UR | 0.7 | SmallShort? | | (-7) | 14 | 64 | -7 | 20 | -0.2,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|