Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $224.6100      One month high (close): $238.7900

AMGN Daily Change: 0.82%   Daily StdDev 1.52%   AMGN EMA_5_Trend: 0.21%   10Minute StdDev: $1.0489

Latest Price :  $238.79(0.82%)

Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.7)   Fri. Mar 25, 2022($0.9)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($0.8)   Tue. Mar 22, 2022($1)   Mon. Mar 21, 2022($0.3)   Fri. Mar 18, 2022($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.29%(38%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2511   232.36  234.68  236.73(0.04)  237.06(0.12)  237.6(0.1) 237.81.4    924(0.3)45[3][14][-8]6834CR0.2HoldShort    (2)7-3116-41.1,9056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.06(hourly_sma_10 -0.31%)   236.73(hourly_sma_20 -0.45%)   234.68(daily_ema_10 -1.31%)   232.36(daily_ema_20 -2.29%)   
Resistance Levels: 


 
2Mar/2510   232.36  234.68  236.64(0.08)  236.77(0.13)  237.36(0.17) 238.961.7    924(2.3)50[5][19][17]9961UT1.7OpenLong    (5)112927202.5,8656
3Mar/259   232.36  234.68  236.44(0.04)  236.47(0.08)  236.96(0.07) 237.891.4    921(2)50[3][10][15]6537UT1.1OpenLong?    (4)53113201.7,7256
4Mar/2415   231.74  233.72  236.34(-0.01)  236.28(0.01)  236.8(0.02) 236.731.1    919(2.3)50[-1][4][1]2036UR-0.1SmallShort?    (1)14-590.5,5756
5Mar/2414   231.74  233.72  236.36(0.03)  236.25(-0.01)  236.76(0.1) 236.571.1    917(-0.5)50[2][9][-0]174UT-0.2OpenLong    (-1)7-1-5110.3,5956
 


6Mar/2413   231.74  233.72  236.3(0.03)  236.27(-0.04)  236.53(0.15) 236.611.1    918(-0.7)50[2][12][1]2618UT0.1OpenLong    (2)10-814170.4,6656
7Mar/2412   231.74  233.72  236.23(0.04)  236.36(-0.04)  236.18(0.08) 236.891.2    918(-0.3)50[3][7][4]3510UT0.9OpenLong    (3)5-1029200.8,6556
8Mar/2411   231.74  233.72  236.14(0.03)  236.46(0.04)  235.98(0.1) 237.251.2    919(0.8)50[2][11][14]3244UT1.5OpenLong    (3)72132141.3,4956
9Mar/2410   231.74  233.72  236.06(-0.01)  236.36(0.03)  235.75(0.02) 236.481.1    918(-0.6)50[-1][5][10]-1536UR0.9SmallShort    (1)1293-20.5,2356
10Mar/249   231.74  233.72  236.08(-0.06)  236.3(-0.04)  235.71(-0.12) 235.420.8    918(-1.6)20[-4][-7][1]-531RG-0.4Wait?    (-2)-815-16-16-0.8,1756
 


11Mar/2315   230.88  232.75  236.21(-0.09)  236.4(-0.05)  236(-0.24) 234.880.8    720(-1.2)-25[-6][-18][-17]-63-29DT-1.3OpenShort?    (-5)-16-28-26-20-1.5,2553
12Mar/2314   230.88  232.75  236.42(0.02)  236.52(0.05)  236.57(-0.16) 235.921.1    721(-0.7)25[1][-7][-7]-23-81DR-0.6OpenShort    (-5)-10-5-21-20-0.5,4053
13Mar/2313   230.88  232.75  236.37(0.04)  236.52(0)  236.95(-0.01) 236.121.1    722(-2.1)45[3][1][-5]-6-54CR-0.8HoldShort    (1)-1-5-18-7-0.2,4953
14Mar/2312   230.88  232.75  236.28(0.06)  236.4(-0.03)  236.97(0.04) 236.321.2    724(-3)50[4][4][-6]15-51CR-0.6HoldShort    (3)3-12-1020,6553
15Mar/2311   230.88  232.75  236.14(0.07)  236.46(0.05)  236.88(0.03) 236.771.2    727(-2.3)50[5][6][-5]39-32CR-0.1HoldShort    (5)2-2213-20.5,7653
 


16Mar/2310   230.88  232.75  235.98(0.07)  236.34(0.09)  236.81(0.12) 237.581.4    729(-1)50[5][13][0]4729UT0.6OpenLong    (6)8-1016151.2,6753
17Mar/239   230.88  232.75  235.81(0.08)  236.12(0.13)  236.53(0.29) 237.951.5    730(1.9)50[5][25][21]4582UT1OpenLong?    (6)194714201.5,5753
18Mar/2215   230.26  232.47  235.62(0.03)  235.82(0.03)  236.53(0) 236.211.2    828(1.1)50[2][3][3]10UT0.3OpenLong?    (3)08250.4,4164
19Mar/2214   230.26  232.47  235.54(0.02)  235.76(-0.05)  235.84(-0.09) 235.921.1    827(-0.1)45[1][-5][-2]-2-24DR0.1OpenShort    (2)-6-124120.3,4164
20Mar/2213   230.26  232.47  235.49(0.03)  235.87(-0.06)  236.05(0.08) 236.371.2    827(0.3)50[2][5][6]331UT0.2OpenLong    (2)513-3200.6,3864
 


21Mar/2212   230.26  232.47  235.49(0)  236.02(-0.12)  235.86(0.07) 235.91.1    827(-0.1)50[0][2][9]-437UR0SmallShort    (1)528-9200.3,3964
22Mar/2211   230.26  232.47  235.49(-0)  236.31(-0.02)  235.7(-0.05) 234.880.9    827(-0.1)15[0][-2][-14]-14-32DR-0.6OpenShort    (-2)-3-34-1-20-0.4,4664
23Mar/2210   230.26  232.47  235.43(0.06)  236.36(0.09)  235.82(0.07) 236.121.2    827(-0.6)50[4][10][-8]13-14CR0.2HoldShort    (2)5-229-200.5,5064
24Mar/229   230.26  232.47  235.29(0.07)  236.14(0.14)  235.82(-0) 236.961.3    828(0)50[5][7][14]24-0UT0.9OpenLong?    (5)0417-71.2,4464
25Mar/2115   229.54  231.94  235.12(0.07)  235.81(0.08)  235.67(-0.22) 235.461.2    828(-3.8)50[5][-9][-2]-12-116DR-0.2OpenShort?    (3)-147-12-200.2,3369
 


26Mar/2114   229.54  231.94  234.96(0.11)  235.63(0.06)  236.18(-0.31) 235.191.2    832(-6.9)50[7][-15][-7]-14-179DR-0.6OpenShort    (5)-20-1-25-200.1,3469
27Mar/2113   229.54  231.94  234.7(0.12)  235.5(0.03)  236.18(0) 235.241.2    839(-6.8)50[8][4][-9]3-102CR-0.9HoldShort    (8)0-10-27-110.3,4569
28Mar/2112   229.54  231.94  234.41(0.11)  235.44(0.04)  236.92(0.11) 235.621.3    845(-3.3)50[7][11][-16]25-33CR-0.6HoldShort    (9)7-35-24-50.5,6269
29Mar/2111   229.54  231.94  234.15(0.12)  235.34(0.09)  236.67(0.29) 236.931.5    849(0)50[8][25][-6]6272CR0.1HoldShort    (10)19-274201.2,8269
30Mar/2110   229.54  231.94  233.86(0.15)  235.13(0.13)  235.99(0.4) 237.941.7    849(3.2)50[10][34][-0]83120UT0.8OpenLong    (10)26-2416201.7,9069
 


31Mar/219   229.54  231.94  233.5(0.19)  234.82(0.12)  235.06(0.42) 238.821.9    846(4.2)50[12][35][45]97144UT1.7OpenLong?    (12)2710023202.4,8769
32Mar/1815   228.78  231.74  233.06(0.12)  234.54(0.02)  234.08(0.06) 235.161.3    1041(-0.1)50[8][8][10]49-16UT0.5OpenLong?    (8)4245131,7467
33Mar/1814   228.78  231.74  232.79(0.05)  234.5(0.03)  233.95(-0.01) 234.271.1    1041(0.5)50[3][3][5]357UT0.2OpenLong    (6)-119-2-120.7,6767
34Mar/1813   228.78  231.74  232.67(0.04)  234.42(-0.01)  233.97(-0.13) 233.591    1041(-0.2)40[3][-6][-4]29-33DR-0.2OpenShort    (3)-80-10-200.5,6667
35Mar/1812   228.78  231.74  232.58(0.04)  234.44(0.06)  234.27(-0.14) 233.581    1041(0.1)35[3][-5][-7]34-37DR-0.3OpenShort    (3)-9-6-10-200.5,7167
 


36Mar/1811   228.78  231.74  232.48(0.06)  234.29(0.16)  234.6(-0.17) 233.81    1041(0)30[4][-3][-13]40-44DR-0.4OpenShort    (3)-11-20-13-200.6,7567
37Mar/1810   228.78  231.74  232.34(0.09)  233.91(0.23)  234.6(-0) 234.531.2    1041(0.6)50[6][10][-4]59-0CR-0.2HoldShort    (5)00-11-201.1,8167
38Mar/189   228.78  231.74  232.12(0.1)  233.37(0.18)  235.02(0.07) 234.541.2    1040(0.3)50[7][14][-6]6416CR-0.2HoldShort?    (6)5-9-17-31.2,8467
39Mar/1715   228.04  231.32  231.89(0.06)  232.95(0.15)  234.85(0.09) 234.861.4    1040(1.1)50[4][13][-3]7991CR0OpenShort?    (7)6-9-11201.5,9164
40Mar/1714   228.04  231.32  231.74(0.12)  232.6(0.18)  234.63(0.28) 235.21.5    1039(3.1)50[8][27][-4]91100CR0.3OpenShort    (5)18-19-6201.8,9664
 


41Mar/1713   228.04  231.32  231.46(0.13)  232.18(0.26)  233.97(0.5) 235.911.6    1036(6.3)50[8][44][17]115185UT1.1HoldLong    (9)32328202.6,10064
42Mar/1712   228.04  231.32  231.17(0.09)  231.57(0.21)  232.8(0.47) 234.741.4    1030(5.2)50[6][40][19]113178UT1.4HoldLong    (6)302928202.5,10064
43Mar/1711   228.04  231.32  230.96(0.04)  231.08(0.08)  231.71(0.29) 233.661.2    1024(3.4)50[3][23][15]108153UT1.6HoldLong    (5)19354202.3,10064
44Mar/1710   228.04  231.32  230.86(0.03)  230.9(0.08)  231.03(0.2) 233.551.1    1021(3.2)50[2][17][28]91140UT2.5OpenLong    (3)134252202.6,7664
45Mar/179   228.04  231.32  230.78(0.01)  230.71(0.02)  230.56(0.09) 232.040.8    1018(0.3)50[1][8][24]3064UT1.7OpenLong?    (0)65615201.5,4264
 


46Mar/1615   227.39  230.98  230.75(-0.02)  230.66(-0.04)  230.36(0.01) 230.050.6    918(-0.4)40[-1][-0][3]-53-7UR-0.4SmallShort?    (-2)121-19-11-0.8,1770
47Mar/1614   227.39  230.98  230.75(0)  230.76(-0.05)  230.33(-0.05) 229.310.4    918(0.2)25[0][-4][-15]-66-73DR-1.2OpenShort    (-2)-3-28-17-20-1.8,2970
48Mar/1613   227.39  230.98  230.79(0.02)  230.88(0.02)  230.45(-0.15) 230.330.6    918(-1.6)25[1][-8][-10]-16-79DR-0.1OpenShort    (1)-10-23-5-20-0.6,4970
49Mar/1612   227.39  230.98  230.74(0.04)  230.83(-0.02)  230.8(-0.03) 231.160.8    919(-0.7)50[3][-1][2]4-28RG0.4Wait    (3)-221140.5,4170
50Mar/1611   227.39  230.98  230.64(0.05)  230.87(0.06)  230.86(-0.04) 231.080.8    920(-1.9)50[3][1][10]-16-42UT0.2OpenLong    (3)-335-5-60.5,2270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA