VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.7650

VLDR Daily Change: -9.65% Daily StdDev 5.48% VLDR EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $2.3(-9.65%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-549	DT	-1.5	HoldShort	(-8)	-22	-41	-31	-20	-2.4,0	52
Daily Trend: % Up Forces: 2.39(daily_ema_10 1.7%) Down Forces: Support Levels: Resistance Levels: 2.46(weak_hourly_sma_10 4.68%) 2.51(weak_hourly_sma_20 6.81%) 2.52(daily_ema_20 7.23%)

2	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-293	DT	-1.4	OpenShort	(-8)	-15	-40	-15	-20	-2.2,16	52
3	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-26]	-67	-320	DR	-1	OpenShort?	(0)	0	-63	-8	-20	-1.6,23	52
4	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	187	UR	0.6	SmallShort?	(0)	15	32	11	20	0,33	49
5	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-8	7	-20	-0.8,25	49

6	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49
7	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-494	RG	0.3	Wait	(0)	0	24	-5	0	-0.5,12	49
8	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-0]	-65	-387	DT	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49
9	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-34]	[-19]	-67	-648	DR	-0.8	OpenShort	(-8)	-29	-32	-30	-20	-1.1,11	49
10	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-302	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49

11	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-30]	-21	-494	CR	-1	HoldShort?	(0)	0	-16	-31	-20	-0.4,39	38
12	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-20]	23	0	DR	-0.7	OpenShort	(8)	0	-46	-11	-20	0,73	38
13	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-10]	60	149	DR	0.1	OpenShort	(0)	-7	-38	13	0	0.8,90	38
14	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	157	UT	0.7	OpenLong	(8)	7	23	10	20	1.5,85	38
15	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-25	[0]	[12]	[8]	55	451	UR	0.4	SmallShort	(0)	7	63	-4	-20	1.3,72	38

16	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-51	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38
17	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-29]	43	272	DT	-0.6	OpenShort?	(0)	-14	-46	-5	-20	0.3,85	38
18	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-40	[0]	[12]	[-1]	66	371	CR	0	HoldShort?	(0)	7	-15	3	20	1,91	33
19	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[14]	69	173	UT	0.4	OpenLong	(0)	14	31	1	20	1.3,86	33
20	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	518	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33

21	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-3]	56	387	CR	0.5	HoldShort	(0)	15	-38	22	20	0.8,86	33
22	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[45]	66	410	UT	1.5	OpenLong	(8)	30	47	37	20	1.5,78	33
23	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[34]	26	-73	UT	1.3	OpenLong	(0)	8	40	20	20	0.8,56	33
24	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[35]	-10	136	UR	0.6	SmallShort?	(8)	8	49	6	20	0.2,35	33
25	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-104	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28

26	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-478	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28
27	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-16]	-28	-256	DR	0.1	OpenShort	(0)	-8	-40	7	-20	-0.5,35	28
28	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-5	[8]	[-10]	[7]	-22	-440	RG	0.6	Wait	(8)	-8	32	-1	-20	0.1,26	28
29	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[12]	-41	-655	RG	0	Wait	(8)	-15	58	-24	-20	-0.2,14	28
30	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-35]	-49	-703	DR	-1	OpenShort	(0)	-30	-17	-33	-20	-0.9,24	28

31	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-26]	[-54]	-20	-518	DR	-1.2	OpenShort?	(0)	-22	-80	-28	-20	-0.6,45	28
32	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-26]	32	-406	DR	-0.4	OpenShort?	(8)	-15	-24	-13	-20	0.4,72	28
33	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-22]	51	-630	DR	-0.3	OpenShort	(16)	-14	-23	-9	-20	0.8,81	28
34	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[13]	[2]	65	-147	RG	-0.2	Wait	(16)	7	0	-8	20	1.1,87	28
35	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[17]	[2]	71	-67	UT	-0.1	OpenLong	(17)	7	-8	-9	20	1.2,91	28

36	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[17]	[-18]	79	58	CR	0.1	OpenShort	(17)	7	-15	-3	-20	1.3,96	28
37	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[38]	[7]	89	1	UT	0.3	HoldLong	(17)	22	-8	-1	20	1.6,99	28
38	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[29]	98	590	UT	0.6	HoldLong?	(26)	22	55	3	20	1.9,100	28
39	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[23]	88	-135	UT	0.3	HoldLong?	(17)	15	0	0	20	1.5,100	27
40	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[31]	[15]	93	515	UT	0.4	HoldLong	(26)	23	24	2	20	1.7,100	27

41	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[37]	89	56	UT	0.4	HoldLong	(18)	23	41	-1	20	1.6,99	27
42	Mar/17	12	2.92	2.23	2.23(0.9)	2.36(0.85)	2.4(1.27)	2.44	-0.6	-48	18(0)	40	[17]	[31]	[13]	87	399	UT	0.3	HoldLong	(27)	23	16	1	20	1.5,99	27
43	Mar/17	11	2.92	2.23	2.21(0.91)	2.34(0.86)	2.37(0.85)	2.42	-0.6	-48	18(0.5)	-10	[17]	[24]	[-12]	87	304	CR	0.3	OpenShort	(18)	16	-8	4	-20	1.5,99	27
44	Mar/17	10	2.92	2.23	2.19(0.92)	2.32(1.31)	2.35(1.29)	2.43	-0.6	-48	18(1.6)	40	[17]	[36]	[28]	92	544	UT	0.6	OpenLong	(18)	24	50	7	20	1.7,99	27
45	Mar/17	9	2.92	2.23	2.17(0.46)	2.29(0.88)	2.35(0)	2.37	-0.7	-48	16(0.3)	15	[9]	[6]	[15]	83	491	UT	0.4	HoldLong?	(9)	0	25	-1	20	1.6,93	27

46	Mar/16	15	3	2.26	2.16(0.47)	2.27(1.34)	2.35(0)	2.34	-0.8	-54	16(1.5)	0	[9]	[6]	[6]	76	396	RG	0.2	Wait?	(18)	0	52	-8	-20	1.4,91	22
47	Mar/16	14	3	2.26	2.15(0.47)	2.24(0.45)	2.35(0)	2.28	-0.9	-54	15(0.1)	-15	[9]	[-2]	[-6]	70	156	DR	-0.3	OpenShort	(0)	0	-34	-12	20	1.1,92	22
48	Mar/16	13	3	2.26	2.14(0.94)	2.23(1.36)	2.32(1.31)	2.32	-0.8	-54	14(0.4)	30	[18]	[34]	[3]	86	259	UT	0	HoldLong	(19)	25	-25	29	20	1.5,98	22
49	Mar/16	12	3	2.26	2.12(0.47)	2.2(1.38)	2.29(1.78)	2.35	-0.8	-54	14(1.2)	30	[9]	[40]	[23]	100	1055	UT	0.5	HoldLong	(19)	33	9	33	20	2,100	22
50	Mar/16	11	3	2.26	2.11(0.96)	2.17(1.4)	2.25(1.81)	2.34	-0.8	-54	13(1.5)	40	[18]	[43]	[19]	105	610	UT	0.9	HoldLong	(19)	34	17	35	20	2.2,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI