OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 5.17% Daily StdDev 6.45% OTRK EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $2.44(5.17%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.6

Sample size 7 Avg positive next hour return: 0.82%(43%) Avg negative next hour return: -0.6%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	2.25	2.17	2.35(0.43)	(0)	2.31(0.87)	2.39	0.5	-3	25(0)	50	[7]	[18]	[50]	-8	-25	UT	1	OpenLong	(7)	14	89	12	20	0.5,30	53
Daily Trend: % Up Forces: Down Forces: 2.25(daily_ema_20 -5.86%) Support Levels: 2.35(hourly_sma_20 -1.67%) 2.17(weak_daily_ema_10 -9.21%) Resistance Levels:

2	Mar/25	9	2.25	2.17	2.34(-0.43)	2.3(-0.86)	2.31(0)	2.27	0.1	-3	25(0.4)	-50	[-7]	[-5]	[-11]	-52	97	DT	-0.3	OpenShort?	(-7)	0	-22	-3	-20	-0.9,21	53
3	Mar/24	15	2.26	2.1	2.34(0)	2.32(-0.85)	2.29(0.88)	2.3	0.1	-8	24(0.8)	-10	[0]	[9]	[12]	-43	-8	UR	0.1	SmallShort?	(0)	14	0	7	20	-0.7,25	50
4	Mar/24	14	2.26	2.1	2.34(0)	2.34(-0.85)	2.27(-0.44)	2.3	0.1	-8	24(0)	-30	[0]	[-11]	[11]	-44	-311	DP	0.4	OpenShort	(0)	-7	-7	10	20	-0.7,24	50
5	Mar/24	13	2.26	2.1	2.34(0)	2.36(-0.42)	2.28(-0.44)	2.31	0.2	-8	24(-0.1)	-35	[0]	[-8]	[6]	-44	-271	DP	0.4	OpenShort	(0)	-7	22	13	-20	-0.5,19	50

6	Mar/24	12	2.26	2.1	2.34(0)	2.37(-0.42)	2.29(-0.87)	2.28	0.1	-8	24(0)	-50	[0]	[-15]	[-18]	-63	-502	DR	-0.1	OpenShort	(0)	-14	15	-8	-20	-0.9,10	50
7	Mar/24	11	2.26	2.1	2.34(0)	2.37(0)	2.31(-1.7)	2.26	0	-8	24(0.9)	-50	[0]	[-24]	[-15]	-73	-771	DR	-0.7	OpenShort	(-7)	-26	30	-22	-20	-1.2,7	50
8	Mar/24	10	2.26	2.1	2.35(-0.42)	2.38(-0.83)	2.35(-2.08)	2.22	-0.1	-8	23(1.9)	-50	[-7]	[-38]	[-54]	-82	-645	DT	-1.8	OpenShort	(0)	-32	-73	-33	-20	-1.8,13	50
9	Mar/24	9	2.26	2.1	2.36(-0.42)	2.38(0)	2.4(-1.64)	2.32	0.2	-8	21(-1.3)	-50	[-7]	[-25]	[-34]	-39	-158	DT	-1.2	OpenShort?	(0)	-25	-36	-30	-20	-0.6,26	50
10	Mar/23	15	2.27	2.06	2.36(0)	2.4(0.42)	2.44(-0.81)	2.37	0.3	-9	22(0)	-50	[0]	[-8]	[-26]	-8	-190	DR	-1	OpenShort?	(-7)	-13	-14	-28	-20	0,42	49

11	Mar/23	14	2.27	2.06	2.37(0.42)	2.39(0.42)	2.46(0.82)	2.39	0.4	-9	22(-2)	-10	[7]	[19]	[-9]	16	-122	CR	-1	HoldShort	(0)	13	-28	-17	20	0.3,58	49
12	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	0	[13]	[21]	[-7]	51	-287	CR	-0.1	HoldShort	(7)	13	-34	6	20	0.9,78	49
13	Mar/23	12	2.27	2.06	2.34(0.43)	2.37(0.42)	2.42(1.26)	2.48	0.7	-9	29(-1.2)	20	[7]	[26]	[12]	75	493	UT	0.7	HoldLong	(14)	19	-40	28	20	1.5,87	49
14	Mar/23	11	2.27	2.06	2.33(1.3)	2.36(0.85)	2.39(1.7)	2.54	0.8	-9	30(-1)	30	[20]	[40]	[55]	68	100	UT	1.6	OpenLong	(15)	26	69	21	20	2.2,63	49
15	Mar/23	10	2.27	2.06	2.3(0.88)	2.34(0.43)	2.35(1.29)	2.44	0.5	-9	31(-2.3)	40	[14]	[28]	[38]	33	100	UT	0.9	OpenLong	(15)	20	103	2	20	1.4,48	49

16	Mar/23	9	2.27	2.06	2.28(0.44)	2.34(0)	2.32(-0.43)	2.3	0.1	-9	33(-2.6)	-25	[7]	[-3]	[-7]	-8	-414	DR	-0.2	OpenShort?	(15)	-7	-15	-11	0	0.2,37	49
17	Mar/22	15	2.27	2.04	2.27(0.44)	2.33(0.43)	2.32(0)	2.32	0.2	-13	36(-1.3)	-25	[7]	[4]	[-11]	6	-183	CR	-0.1	HoldShort?	(7)	0	-29	-8	0	0.4,46	42
18	Mar/22	14	2.27	2.04	2.26(0.44)	2.33(0)	2.33(-0.43)	2.36	0.3	-13	37(-1.4)	-5	[7]	[-6]	[15]	27	-52	RG	0.3	Wait	(7)	-7	36	-4	20	0.8,57	42
19	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-20	[7]	[1]	[5]	24	-39	RG	-0.2	Wait	(7)	7	-15	-4	20	0.5,61	42
20	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-30	[7]	[-2]	[-1]	29	-3	DR	0	OpenShort	(8)	0	0	-8	0	0.7,61	42

21	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-13]	38	142	CR	0	HoldShort	(15)	7	15	2	-20	0.8,68	42
22	Mar/22	10	2.27	2.04	2.22(0.45)	2.33(0.43)	2.33(0)	2.31	0.1	-13	40(-0.3)	-50	[7]	[4]	[-31]	35	7	CR	-0.1	HoldShort	(8)	0	-63	2	-20	0.7,67	42
23	Mar/22	9	2.27	2.04	2.21(0.91)	2.32(1.31)	2.32(0.43)	2.4	0.4	-13	40(2.1)	20	[14]	[19]	[13]	54	136	UT	0.6	OpenLong?	(8)	7	66	6	-20	1.5,66	42
24	Mar/21	15	2.28	2.05	2.19(0.46)	2.29(0.88)	2.31(-1.7)	2.31	0.1	-11	38(-1.4)	-50	[7]	[-17]	[-9]	32	-251	DR	0	OpenShort?	(8)	-26	7	-7	-20	1,57	40
25	Mar/21	14	2.28	2.05	2.18(0.93)	2.27(1.34)	2.35(-0.42)	2.3	0.1	-11	40(-1.9)	-20	[14]	[8]	[-10]	30	-381	CR	-0.4	HoldShort	(16)	-6	7	-16	-20	0.9,57	40

26	Mar/21	13	2.28	2.05	2.16(0.93)	2.24(0.9)	2.36(0.43)	2.29	0	-11	41(-3.7)	5	[14]	[17]	[-2]	36	-141	CR	-0.5	HoldShort	(16)	7	-15	-25	20	1,61	40
27	Mar/21	12	2.28	2.05	2.14(1.42)	2.22(0.91)	2.35(1.73)	2.31	0.1	-11	45(-2.4)	15	[22]	[39]	[-9]	54	-100	CR	-0.3	HoldShort	(16)	26	-29	-19	20	1.1,76	40
28	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-25	[15]	[31]	[-20]	78	570	CR	0.3	OpenShort	(24)	20	-88	-4	20	1.5,90	40
29	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[79]	110	1146	UT	1.2	HoldLong	(33)	70	64	14	20	2.4,100	40
30	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[76]	112	847	UT	1.5	HoldLong?	(25)	36	129	15	20	2.5,99	40

31	Mar/18	15	2.28	2.04	2.02(1)	2.11(0.48)	2.13(1.43)	2.22	-0.2	-15	39(-0.7)	25	[15]	[28]	[54]	89	409	UT	0.7	HoldLong?	(17)	22	71	12	20	1.6,99	41
32	Mar/18	14	2.28	2.04	2(1.01)	2.11(0)	2.13(0)	2.13	-0.5	-15	39(-2.5)	-10	[16]	[3]	[-2]	67	-269	CR	0.2	HoldShort	(17)	0	-8	3	0	1,92	41
33	Mar/18	13	2.28	2.04	1.98(1.02)	2.1(0.48)	2.1(0.96)	2.14	-0.4	-15	42(-1.7)	40	[16]	[21]	[23]	67	98	UT	0.3	OpenLong	(17)	15	57	0	20	1.2,87	41
34	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-490	DR	-0.1	OpenShort	(17)	-7	8	-9	-20	0.8,83	41
35	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	33	DR	-0.2	OpenShort	(9)	-7	-24	-5	-20	0.8,88	41

36	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-35	[16]	[10]	[-20]	66	-130	CR	-0.1	HoldShort	(18)	0	-24	-7	-20	1,91	41
37	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[22]	79	27	UT	0.1	HoldLong?	(18)	-7	32	-3	20	1.4,94	41
38	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-23]	74	138	CR	-0.2	HoldShort?	(18)	7	-32	-9	-20	1.3,91	39
39	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	682	UT	0.1	OpenLong	(18)	22	24	-9	20	1.7,95	39
40	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	642	UT	0.1	OpenLong	(18)	23	-16	-11	20	1.7,96	39

41	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1097	UT	0.5	HoldLong	(19)	39	-16	-4	20	2.1,99	39
42	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1580	UT	1.2	HoldLong	(28)	56	49	1	20	2.6,100	39
43	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[72]	123	1133	UT	1.6	HoldLong	(9)	41	95	9	20	2.9,100	39
44	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[24]	115	797	UT	1.2	HoldLong?	(19)	17	26	11	20	2.6,100	39
45	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[31]	113	697	UT	1.2	HoldLong?	(10)	17	63	8	20	2.6,98	37

46	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	879	UR	0.6	SmallShort	(0)	17	37	4	20	2,97	37
47	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	531	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37
48	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-25	[0]	[25]	[10]	89	846	UR	0.6	SmallShort	(0)	26	0	30	20	1.6,99	37
49	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[20]	84	721	UR	1.3	SmallShort	(10)	18	19	28	20	1.7,91	37
50	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[21]	57	607	UR	1.3	SmallShort	(0)	18	38	19	20	1.3,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI