Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLRY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 25, 2022



TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)


One month low (close): $4.8900      One month high (close): $8.5400

TLRY Daily Change: 23.5%   Daily StdDev 5.98%   TLRY EMA_5_Trend: 10.46%   10Minute StdDev: $0

Latest Price :  $8.54(23.5%)

Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)  

TLRY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  10.46%  Daily EMA 20 BBV: 3.7

Sample size 50   Avg positive next hour return: 2.37%(52%)   Avg negative next hour return: -2.22%(48%)
     Fri. Mar. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2510   5.68  5.88  6.04(1.85 6.31(3.1 6.8(5.437.612.5    1781(13.7)50[31][137][35]1082237UT1.3HoldLong    (42)91-8823202.5,9581

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.31(hourly_sma_10 -17.08%)   6.04(hourly_sma_20 -20.63%)   5.88(daily_ema_10 -22.73%)   5.68(daily_ema_20 -25.36%)  
Resistance Levels:
 
2Mar/259   5.68  5.88  5.93(2.07 6.12(3.73 6.45(6.977.922.9    1767(37.2)50[35][169][255]1373117UT2.8HoldLong?    (47)11744433203.9,8981
3Mar/2415   5.54  5.52  5.81(1.04 5.9(1.2 6.03(2.736.622.4    630(-7.6)50[17][66][143]1151125UT2.6CloseLong?    (24)4626728203.5,7772
4Mar/2414   5.54  5.52  5.75(0.52 5.9(0)  5.87(0.345.920.8    638(-4.7)50[10][15][11]38-67UT0.3OpenLong    (8)782201,6372
5Mar/2413   5.54  5.52  5.72(0.53 5.9(0)  5.85(0.695.90.8    642(-3.4)50[10][22][12]379UT0.3OpenLong    (16)13127200.9,6472
 
6Mar/2412   5.54  5.52  5.69(0.35 5.83(-0.34 5.81(0.355.870.7    646(-3.1)50[7][11][4]3199UT0.3OpenLong    (12)7-82200.9,5872
7Mar/2411   5.54  5.52  5.67(0.53 5.85(0.34 5.79(0.355.890.8    649(-0.3)50[10][18][19]3119UT0.5OpenLong    (12)7474201,5672
8Mar/2410   5.54  5.52  5.64(0.36 5.83(0.17 5.77(-0.525.770.5    649(-1.6)20[7][-1][-19]17-186DR0OpenShort    (8)-10-16-6-200.6,5272
9Mar/249   5.54  5.52  5.62(0.36 5.82(0.52 5.8(-0.175.810.6    651(-0.5)50[7][9][-2]25-0CR0HoldShort?    (8)-336-7-200.8,5572
10Mar/2315   5.49  5.36  5.6(0.36 5.79(0.35 5.81(-0.685.720.7    -451(-15)-15[7][-7][-11]18-241DR-0.4OpenShort?    (8)-13-12-16-200.5,5556
 
11Mar/2314   5.49  5.36  5.58(0.18 5.77(0.35 5.85(-1.185.750.7    -466(0.6)-50[4][-20][-21]34-164DR-0.4OpenShort    (8)-26-19-15-200.7,6656
12Mar/2313   5.49  5.36  5.57(0.36 5.75(0.52 5.92(0.515.80.9    -466(1.8)-15[8][20][-18]47185CR-0.5HoldShort    (8)11-35-15-201,7256
13Mar/2312   5.49  5.36  5.55(0.18 5.72(0.7 5.89(0.865.891.1    -464(3.9)0[4][28][0]65641RG0Wait    (4)19-4-23201.5,7756
14Mar/2311   5.49  5.36  5.54(0.36 5.68(1.07 5.84(1.395.91.2    -460(5.2)35[8][45][0]78637UT0.3OpenLong    (8)310-7171.7,8556
15Mar/2310   5.49  5.36  5.52(0.36 5.62(1.08 5.76(1.235.91.2    -455(5.9)25[8][42][-6]92637CR0.7OpenShort    (8)27-673202,9256
 
16Mar/239   5.49  5.36  5.5(0.55 5.56(1.46 5.69(1.976.081.7    -449(18.2)50[12][63][85]135993UT2.3HoldLong?    (12)4315922203.4,10056
17Mar/2215   5.49  5.33  5.47(0.18 5.48(0.55 5.58(0.545.680.5    -531(4.8)20[4][20][25]98336UT0.9OpenLong?    (4)122813202,9846
18Mar/2214   5.49  5.33  5.46(0.18 5.45(0.55 5.55(0.545.610.3    -526(1.7)20[4][20][12]82226UT0.6OpenLong    (4)12246201.6,9246
19Mar/2213   5.49  5.33  5.45(0.18 5.42(0.37 5.52(0.915.550.2    -524(0.7)20[4][26][10]69224UT0.3OpenLong    (4)201215201.1,9146
20Mar/2212   5.49  5.33  5.44(0.18 5.4(0.19 5.47(0.745.520.1    -523(0.5)15[4][20][9]58154UT0.6OpenLong    (4)16-1624200.9,8546
 
21Mar/2211   5.49  5.33  5.43(0.18 5.39(0.19 5.43(1.125.560.2    -523(0.4)30[4][29][32]65337UT1.5OpenLong    (0)252146201.5,7746
22Mar/2210   5.49  5.33  5.42(0.18 5.39(0)  5.37(0.565.510.1    -522(-0.2)30[4][14][31]24130UT1.7OpenLong    (4)122531201.1,4646
23Mar/229   5.49  5.33  5.41(0.19 5.38(-0.37 5.34(0.195.45-0.1    -523(-0.4)45[4][2][31]-15-72UT1.3OpenLong?    (4)46017200.5,2346
24Mar/2115   5.51  5.29  5.41(0)  5.4(-0.37 5.33(-0.195.31-0.5    -923(0.6)-50[0][-8][-7]-74-219DR-0.2OpenShort?    (0)-40-13-20-1.1,440
25Mar/2114   5.51  5.29  5.41(0)  5.42(-0.37 5.34(-0.375.31-0.5    -922(-0.4)-50[0][-13][-1]-68-263DR-0.4OpenShort    (0)-89-12-19-1.1,1040
 
26Mar/2113   5.51  5.29  5.41(0)  5.44(-0.37 5.36(-0.745.29-0.6    -923(-1.8)-50[0][-21][-27]-67-385DR-0.8OpenShort    (0)-17-38-14-20-1.3,1640
27Mar/2112   5.51  5.29  5.4(0.19 5.44(0)  5.4(-0.375.38-0.3    -925(-0.6)-45[4][-7][-11]-36-323DR-0.2OpenShort    (4)-84-19-20-0.2,1940
28Mar/2111   5.51  5.29  5.4(0)  5.46(-0.18 5.42(-0.735.37-0.4    -925(-0.4)-50[0][-19][-9]-31-221DR-0.5OpenShort    (0)-1617-30-20-0.2,2440
29Mar/2110   5.51  5.29  5.4(0)  5.46(0)  5.46(-0.915.33-0.5    -926(-0.7)-50[0][-21][-26]-24-335DR-1.3OpenShort    (0)-20-33-34-20-0.6,4140
30Mar/219   5.51  5.29  5.39(0.19 5.46(0)  5.51(-0.185.41-0.3    -926(-1.6)-50[4][-3][-22]21-194DR-1OpenShort?    (4)-4-33-23-200.2,6640
 
31Mar/1815   5.56  5.27  5.38(0.37 5.47(0.37 5.51(0) 5.49-0.2    -1228(0.6)-20[8][6][-4]60-167CR-0.3HoldShort?    (8)0-12-10181,8538
32Mar/1814   5.56  5.27  5.36(0.37 5.45(0.37 5.52(0.185.52-0.1    -1227(-4.9)-25[8][10][-11]79-18CR0OpenShort    (4)4-201-201.4,9438
33Mar/1813   5.56  5.27  5.34(0.75 5.43(0.37 5.51(0.735.570    -1232(-4.2)10[17][25][5]90-127RG0.5Wait    (13)1643201.7,9738
34Mar/1812   5.56  5.27  5.3(0.57 5.41(0.56 5.47(0.555.560    -1236(-4.4)25[13][22][26]9066UT0.6HoldLong    (17)12413201.7,9738
35Mar/1811   5.56  5.27  5.27(0.57 5.38(0.19 5.44(0.185.46-0.2    -1241(-4.8)5[13][9][0]75-153RG0.1Wait    (13)4-8-0201.1,9738
 
36Mar/1810   5.56  5.27  5.24(0.58 5.37(0.56 5.43(0.745.48-0.2    -1246(-1.4)15[13][26][7]8271UT0.3HoldLong    (13)1680201.3,9938
37Mar/189   5.56  5.27  5.21(0.58 5.34(0.38 5.39(0.565.46-0.2    -1247(-0.6)15[13][20][11]8247UT0.4HoldLong?    (17)12291181.3,9938
38Mar/1715   5.62  5.24  5.18(0.58 5.34(0)  5.36(0.195.39-0.5    -1648(6)15[13][6][8]76-116UT0.2OpenLong?    (9)4-80201.1,9837
39Mar/1714   5.62  5.24  5.15(0.39 5.32(0.38 5.35(0.385.41-0.4    -1642(-0.3)-5[9][14][5]82213RG0.3Wait    (13)882191.3,9937
40Mar/1713   5.62  5.24  5.13(0.59 5.3(0.19 5.33(0.385.39-0.5    -1642(0.1)15[13][13][13]8028UT0.3HoldLong    (13)830-1201.3,9737
 
41Mar/1712   5.62  5.24  5.1(0.39 5.29(0.38 5.31(0.385.32-0.6    -1642(-0.1)0[9][14][4]75143RG0Wait    (9)89-1191.1,9737
42Mar/1711   5.62  5.24  5.08(0.4 5.27(0.57 5.31(0) 5.3-0.7    -1642(1.1)-20[9][7][-7]7541CR0HoldShort    (9)0-130-201.1,9737
43Mar/1710   5.62  5.24  5.06(0.4 5.24(0.77 5.29(0.385.33-0.6    -1641(3)-25[9][18][-7]83234CR0.2OpenShort    (9)895-201.4,9837
44Mar/179   5.62  5.24  5.06(0)  5.2(0.97 5.27(-0.195.31-0.6    -1638(1.2)-50[0][5][1]78492UR0.2SmallShort?    (9)-49-4-181.5,9037
45Mar/1615   5.7  5.24  5.04(0.2 5.15(0.78 5.28(0.385.29-0.7    -2037(7.3)-10[4][15][9]75398RG0.1Wait?    (5)835-6-181.4,9034
 
46Mar/1614   5.7  5.24  5.04(0)  5.11(0.59 5.28(0) 5.21-0.8    -2029(-0.2)-50[0][4][-9]69360CR-0.3HoldShort    (0)0-38-6201.1,9134
47Mar/1613   5.7  5.24  5.04(0)  5.08(0.79 5.26(1.355.3-0.7    -2030(1.1)-25[0][36][6]89872UR0.2SmallShort    (0)30-410201.6,9934
48Mar/1612   5.7  5.24  5.03(0.2 5.04(1 5.19(1.375.31-0.7    -2028(1.3)10[4][40][27]93701RG0.7Wait    (5)301731201.7,10034
49Mar/1611   5.7  5.24  5.03(0)  4.99(0.81 5.12(1.795.27-0.7    -2027(0.4)-15[0][46][28]86937UR1SmallShort    (0)402229201.6,9634
50Mar/1610   5.7  5.24  5.03(0)  4.95(0.81 5.03(1.415.22-0.8    -2027(-0.6)-15[0][37][36]60745UR1.2SmallShort    (0)312220201.3,7734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA