|
^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.1900 One month high (close): $45.1400
LUV Daily Change: 1.05% Daily StdDev 2.31% LUV EMA_5_Trend: 0.53% 10Minute StdDev: $0.5725
Latest Price : $44.38(1.05%) | Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 10 | 41.9 | 42.89 | 43.29(0.16) | 43.57(0.3) | 43.94(0.41) | 44.39 | 1.4 | | 9 | 25(3.2) | 50 | [7] | [29] | [6] | 110 | 191 | UT | 1 | HoldLong | | (8) | 18 | -2 | 9 | 20 | 2.4,100 | 84 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: % Up Forces: Down Forces: 41.9(daily_ema_20 -5.61%) Support Levels: 43.57(hourly_sma_10 -1.85%) 43.29(hourly_sma_20 -2.48%) 42.89(weak_daily_ema_10 -3.38%) Resistance Levels:
|
| 2 | Mar/25 | 9 | 41.9 | 42.89 | 43.22(0.14) | 43.44(0.37) | 43.76(0.34) | 44.41 | 1.4 | | 9 | 22(5.7) | 50 | [6] | [27] | [26] | 122 | 223 | UT | 1.6 | HoldLong? | | (8) | 15 | 52 | 12 | 20 | 3,97 | 84 | 3 | Mar/24 | 15 | 41.91 | 42.48 | 43.16(0.09) | 43.28(0.23) | 43.61(0.3) | 43.87 | 1.1 | | 5 | 16(2.7) | 50 | [4] | [21] | [14] | 104 | 144 | UT | 0.9 | HoldLong? | | (4) | 13 | 31 | 5 | 20 | 2.4,94 | 61 | 4 | Mar/24 | 14 | 41.91 | 42.48 | 43.12(0.09) | 43.18(0.09) | 43.48(0.35) | 43.55 | 0.9 | | 5 | 14(-0.2) | 50 | [4] | [20] | [4] | 82 | 95 | UT | 0.3 | HoldLong | | (2) | 15 | 2 | 0 | 20 | 1.7,89 | 61 | 5 | Mar/24 | 13 | 41.91 | 42.48 | 43.08(0.12) | 43.14(0.12) | 43.33(0.3) | 43.53 | 0.9 | | 5 | 14(0.2) | 50 | [5] | [19] | [8] | 87 | 53 | UT | 0.8 | HoldLong | | (4) | 13 | 5 | 16 | 20 | 1.8,92 | 61 | | | |
6 | Mar/24 | 12 | 41.91 | 42.48 | 43.03(0.09) | 43.09(0.12) | 43.2(0.21) | 43.48 | 0.9 | | 5 | 14(0.4) | 50 | [4] | [15] | [5] | 90 | 60 | UT | 1.1 | HoldLong | | (5) | 9 | -13 | 41 | 20 | 1.8,95 | 61 | 7 | Mar/24 | 11 | 41.91 | 42.48 | 42.99(0.07) | 43.04(0.09) | 43.11(0.35) | 43.61 | 0.9 | | 5 | 13(2.4) | 50 | [3] | [20] | [23] | 82 | 159 | UT | 2.1 | OpenLong | | (5) | 15 | 35 | 29 | 20 | 2.6,67 | 61 | 8 | Mar/24 | 10 | 41.91 | 42.48 | 42.96(0.07) | 43(0.02) | 42.96(0.21) | 43.25 | 0.7 | | 5 | 11(0.2) | 50 | [3] | [12] | [21] | 38 | 51 | UT | 1.5 | OpenLong | | (2) | 9 | 48 | 11 | 20 | 1.5,50 | 61 | 9 | Mar/24 | 9 | 41.91 | 42.48 | 42.96(0) | 42.99(-0.07) | 42.87(-0.19) | 42.77 | 0.5 | | 5 | 11(0) | 5 | [0] | [-8] | [-9] | -34 | -89 | DR | -0.5 | OpenShort? | | (0) | -8 | -17 | -11 | -20 | -0.8,36 | 61 | 10 | Mar/23 | 15 | 41.91 | 42.19 | 42.93(0.05) | 43.02(0.02) | 42.95(-0.07) | 42.94 | 0.6 | | 2 | 11(-1) | 15 | [2] | [-1] | [-4] | -5 | -68 | DR | -0.1 | OpenShort? | | (1) | -3 | -4 | -3 | -20 | 0.1,43 | 54 | | | |
11 | Mar/23 | 14 | 41.91 | 42.19 | 42.91(-0.05) | 43.01(0.02) | 42.98(0.05) | 42.98 | 0.6 | | 2 | 12(-1.4) | 5 | [-2] | [3] | [1] | 4 | 81 | UR | 0 | SmallShort | | (2) | 2 | 10 | -10 | -9 | 0.3,46 | 54 | 12 | Mar/23 | 13 | 41.91 | 42.19 | 42.93(-0.05) | 43(-0.07) | 42.96(-0.19) | 42.88 | 0.5 | | 2 | 13(-0.5) | -10 | [-2] | [-9] | [-1] | 0 | -8 | DT | -0.3 | OpenShort | | (-2) | -8 | 3 | -10 | -7 | -0.2,55 | 54 | 13 | Mar/23 | 12 | 41.91 | 42.19 | 42.95(-0.05) | 43.03(-0.09) | 43.04(-0.14) | 42.85 | 0.5 | | 2 | 13(-0.3) | -25 | [-2] | [-7] | [-10] | 4 | -6 | DT | -0.8 | OpenShort | | (-2) | -6 | -26 | -4 | -9 | -0.4,64 | 54 | 14 | Mar/23 | 11 | 41.91 | 42.19 | 42.97(0.02) | 43.07(0.12) | 43.1(0.02) | 43.11 | 0.7 | | 2 | 14(0) | 20 | [1] | [5] | [-1] | 35 | 14 | CR | 0 | HoldShort | | (-1) | 1 | 4 | -7 | -14 | 0.6,70 | 54 | 15 | Mar/23 | 10 | 41.91 | 42.19 | 42.97(0) | 43.02(0.12) | 43.09(0.09) | 43.07 | 0.6 | | 2 | 14(0.1) | 20 | [0] | [8] | [3] | 30 | 54 | UR | -0.1 | SmallShort | | (0) | 4 | 14 | -0 | -16 | 0.4,70 | 54 | | | |
16 | Mar/23 | 9 | 41.91 | 42.19 | 42.97(0) | 42.97(0.05) | 43.05(0.05) | 42.93 | 0.6 | | 2 | 14(0) | -5 | [0] | [5] | [-11] | 17 | 2 | CR | -0.5 | HoldShort? | | (0) | 2 | -31 | 2 | -18 | -0.1,69 | 54 | 17 | Mar/22 | 15 | 41.95 | 41.97 | 42.96(0.05) | 42.95(0.09) | 43.03(0.02) | 43.24 | 0.6 | | 0 | 14(1.4) | 35 | [2] | [6] | [8] | 56 | 25 | UT | 0.8 | OpenLong? | | (2) | 1 | 8 | 18 | 20 | 1.1,78 | 52 | 18 | Mar/22 | 14 | 41.95 | 41.97 | 42.94(0.09) | 42.91(0.09) | 43.02(-0.02) | 43.16 | 0.6 | | 0 | 12(-0.8) | 35 | [4] | [4] | [6] | 31 | -44 | UT | 0.6 | OpenLong | | (2) | -1 | 11 | 7 | 12 | 0.9,58 | 52 | 19 | Mar/22 | 13 | 41.95 | 41.97 | 42.9(0.07) | 42.87(0.07) | 43.03(0.19) | 43.05 | 0.6 | | 0 | 13(-0.7) | 35 | [3] | [13] | [6] | 10 | 7 | UT | 0.1 | OpenLong | | (3) | 8 | 17 | -11 | 20 | 0.6,45 | 52 | 20 | Mar/22 | 12 | 41.95 | 41.97 | 42.87(0.02) | 42.84(0.09) | 42.95(0.12) | 42.88 | 0.5 | | 0 | 14(-0.5) | 10 | [1] | [10] | [-1] | 2 | 9 | CR | -0.3 | HoldShort | | (2) | 5 | 5 | -6 | -19 | 0,52 | 52 | | | |
21 | Mar/22 | 11 | 41.95 | 41.97 | 42.86(0.07) | 42.8(-0.14) | 42.9(0.07) | 42.83 | 0.4 | | 0 | 14(-1) | 5 | [3] | [3] | [-7] | 11 | -64 | CR | -0.2 | HoldShort | | (1) | 3 | -38 | 17 | 20 | -0.1,63 | 52 | 22 | Mar/22 | 10 | 41.95 | 41.97 | 42.83(0.14) | 42.86(0.02) | 42.87(0.21) | 43.22 | 0.6 | | 0 | 15(-0.5) | 50 | [6] | [13] | [9] | 42 | 1 | UT | 1.2 | OpenLong | | (5) | 9 | 3 | 24 | 20 | 1.3,59 | 52 | 23 | Mar/22 | 9 | 41.95 | 41.97 | 42.77(0.07) | 42.85(-0.02) | 42.78(0.16) | 43.19 | 0.6 | | 0 | 16(-0.2) | 50 | [3] | [10] | [25] | 21 | 70 | UT | 1.3 | OpenLong? | | (5) | 7 | 54 | 13 | 20 | 1.3,38 | 52 | 24 | Mar/21 | 15 | 42.05 | 41.59 | 42.74(0.02) | 42.86(-0.12) | 42.71(-0.05) | 42.65 | 0.3 | | -3 | 16(0.1) | -15 | [1] | [-1] | [-2] | -41 | -53 | DR | -0.2 | OpenShort? | | (2) | -2 | 5 | -18 | -9 | -0.3,17 | 52 | 25 | Mar/21 | 14 | 42.05 | 41.59 | 42.73(-0.02) | 42.91(-0.07) | 42.73(0.05) | 42.6 | 0.3 | | -3 | 16(0.1) | -25 | [-1] | [4] | [-5] | -30 | 3 | RG | -0.4 | Wait | | (0) | 2 | -4 | -6 | -20 | -0.4,30 | 52 | | | |
26 | Mar/21 | 13 | 42.05 | 41.59 | 42.74(0.02) | 42.94(-0.07) | 42.71(-0.35) | 42.64 | 0.3 | | -3 | 16(-0.5) | -45 | [1] | [-13] | [-14] | -18 | -130 | DR | -0.2 | OpenShort | | (-1) | -15 | -29 | -10 | -20 | -0.3,40 | 52 | 27 | Mar/21 | 12 | 42.05 | 41.59 | 42.73(0.07) | 42.97(0.02) | 42.86(-0.14) | 42.93 | 0.4 | | -3 | 16(-0.1) | 10 | [3] | [-1] | [6] | 12 | -56 | RG | 0.2 | Wait | | (3) | -6 | 20 | -2 | -9 | 0.6,47 | 52 | 28 | Mar/21 | 11 | 42.05 | 41.59 | 42.7(0.05) | 42.96(0.07) | 42.92(-0.23) | 42.73 | 0.3 | | -3 | 16(-0.5) | -25 | [2] | [-4] | [-10] | -12 | -98 | DR | -0.6 | OpenShort | | (2) | -10 | 1 | -38 | -20 | 0.1,36 | 52 | 29 | Mar/21 | 10 | 42.05 | 41.59 | 42.68(0.05) | 42.93(0.09) | 43.02(-0.12) | 42.72 | 0.3 | | -3 | 17(-0.4) | -5 | [2] | [1] | [-2] | 11 | -70 | CR | -0.9 | HoldShort | | (2) | -5 | 19 | -30 | -20 | 0.1,58 | 52 | 30 | Mar/21 | 9 | 42.05 | 41.59 | 42.66(-0.05) | 42.89(-0.05) | 43.07(-0.25) | 42.53 | 0.2 | | -3 | 17(0.3) | -50 | [-2] | [-9] | [-38] | 17 | -44 | DT | -1.5 | OpenShort? | | (0) | -11 | -84 | -28 | -20 | -0.4,77 | 52 | | | |
31 | Mar/18 | 15 | 42.18 | 41.06 | 42.68(0.07) | 42.91(0.23) | 43.18(0.23) | 43.39 | 0.6 | | -9 | 17(3) | -10 | [3] | [17] | [8] | 103 | 156 | RG | 0.6 | Wait? | | (4) | 10 | 14 | 4 | 20 | 2.1,100 | 47 | 32 | Mar/18 | 14 | 42.18 | 41.06 | 42.65(0.16) | 42.81(0.26) | 43.08(0.21) | 43.25 | 0.5 | | -9 | 14(-0.7) | 5 | [7] | [18] | [4] | 100 | 32 | TP | 0.6 | OpenShort | | (2) | 9 | 4 | 7 | 14 | 2,100 | 47 | 33 | Mar/18 | 13 | 42.18 | 41.06 | 42.58(0.21) | 42.7(0.21) | 42.99(0.35) | 43.21 | 0.5 | | -9 | 15(-2.1) | 30 | [9] | [23] | [10] | 100 | 28 | UT | 0.7 | CloseLong | | (7) | 15 | 13 | 11 | 20 | 2,100 | 47 | 34 | Mar/18 | 12 | 42.18 | 41.06 | 42.49(0.19) | 42.61(0.12) | 42.84(0.28) | 43.08 | 0.4 | | -9 | 17(-1.9) | 20 | [8] | [18] | [9] | 90 | 20 | UT | 0.7 | HoldLong | | (8) | 12 | 13 | 11 | 20 | 1.6,100 | 47 | 35 | Mar/18 | 11 | 42.18 | 41.06 | 42.41(0.17) | 42.56(0.05) | 42.72(0.19) | 42.95 | 0.4 | | -9 | 19(-1.2) | 10 | [7] | [13] | [9] | 80 | 8 | RG | 0.6 | Wait | | (8) | 8 | 2 | 19 | 20 | 1.3,97 | 47 | | | |
36 | Mar/18 | 10 | 42.18 | 41.06 | 42.34(0.12) | 42.54(0.16) | 42.64(0.31) | 42.93 | 0.3 | | -9 | 20(1.1) | 5 | [5] | [19] | [10] | 68 | 98 | RG | 0.7 | Wait | | (8) | 13 | 14 | 12 | 20 | 1.4,83 | 47 | 37 | Mar/18 | 9 | 42.18 | 41.06 | 42.29(0.02) | 42.47(0.07) | 42.51(0.26) | 42.79 | 0.3 | | -9 | 19(0.5) | -15 | [1] | [14] | [15] | 57 | 167 | RG | 0.7 | Wait? | | (4) | 11 | 34 | 9 | 20 | 1.2,77 | 47 | 38 | Mar/17 | 15 | 42.31 | 40.78 | 42.28(-0.02) | 42.47(0) | 42.4(0.02) | 42.45 | 0.1 | | -13 | 18(1) | -50 | [-1] | [1] | [-1] | 23 | 63 | RG | 0.1 | Wait? | | (0) | 1 | -4 | 1 | 2 | 0.4,63 | 42 | 39 | Mar/17 | 14 | 42.31 | 40.78 | 42.29(0.31) | 42.44(0.02) | 42.4(0) | 42.49 | 0.1 | | -13 | 17(-9.6) | 5 | [13] | [4] | [-1] | 32 | -255 | CR | 0.2 | HoldShort | | (-1) | 0 | -4 | 3 | 2 | 0.5,69 | 42 | 40 | Mar/17 | 13 | 42.31 | 40.78 | 42.16(0.33) | 42.43(-0.05) | 42.39(-0.12) | 42.53 | 0.1 | | -13 | 27(-8.1) | 15 | [14] | [-2] | [7] | 29 | -267 | RG | 0.2 | Wait | | (13) | -5 | 14 | -5 | 20 | 0.6,64 | 42 | | | |
41 | Mar/17 | 12 | 42.31 | 40.78 | 42.02(0.33) | 42.45(-0.09) | 42.44(0.02) | 42.39 | 0 | | -13 | 35(-6.8) | 20 | [14] | [3] | [6] | 21 | -232 | UT | -0.1 | OpenLong | | (15) | 1 | 23 | -11 | 0 | 0.4,61 | 42 | 42 | Mar/17 | 11 | 42.31 | 40.78 | 41.88(0.26) | 42.49(0.05) | 42.43(-0.16) | 42.16 | -0.1 | | -13 | 42(-3.7) | -20 | [11] | [-3] | [-14] | 22 | -226 | DR | -0.3 | OpenShort | | (14) | -7 | -21 | -15 | -20 | 0.3,64 | 42 | 43 | Mar/17 | 10 | 42.31 | 40.78 | 41.77(0.29) | 42.47(0.24) | 42.5(0.09) | 42.37 | 0 | | -13 | 45(-1.6) | -15 | [12] | [12] | [-10] | 44 | -125 | CR | -0.1 | HoldShort | | (12) | 4 | -15 | -4 | -20 | 0.6,79 | 42 | 44 | Mar/17 | 9 | 42.31 | 40.78 | 41.65(0.24) | 42.37(0.24) | 42.5(0) | 42.52 | 0.1 | | -13 | 47(-0.9) | -20 | [10] | [8] | [-10] | 55 | -27 | CR | 0.1 | HoldShort? | | (13) | 0 | -23 | -2 | -20 | 0.8,85 | 42 | 45 | Mar/16 | 15 | 42.52 | 40.64 | 41.55(0.34) | 42.27(0.31) | 42.46(0.02) | 42.75 | 0.1 | | -16 | 48(4.3) | 15 | [14] | [11] | [15] | 66 | -41 | UT | 0.3 | OpenLong? | | (12) | 1 | 39 | 1 | 16 | 1.1,88 | 46 | | | |
46 | Mar/16 | 14 | 42.52 | 40.64 | 41.41(0.22) | 42.14(0.07) | 42.45(-0.24) | 42.36 | -0.1 | | -16 | 44(0.3) | -20 | [9] | [-6] | [-2] | 55 | -45 | DR | -0.1 | OpenShort | | (12) | -10 | -8 | -6 | 20 | 0.8,85 | 46 | 47 | Mar/16 | 13 | 42.52 | 40.64 | 41.32(0.19) | 42.14(0) | 42.55(0.26) | 42.44 | -0 | | -16 | 43(0.9) | 5 | [8] | [13] | [5] | 61 | 145 | RG | -0.1 | Wait | | (10) | 11 | 9 | -6 | 20 | 1,86 | 46 | 48 | Mar/16 | 12 | 42.52 | 40.64 | 41.24(0.17) | 42.11(-0.07) | 42.44(0.4) | 42.35 | -0.1 | | -16 | 42(1) | -0 | [7] | [17] | [6] | 64 | 202 | RG | -0.1 | Wait | | (8) | 17 | -7 | 21 | 20 | 1,89 | 46 | 49 | Mar/16 | 11 | 42.52 | 40.64 | 41.17(0.22) | 42.14(0.57) | 42.27(0.45) | 42.42 | -0 | | -16 | 41(1.2) | -5 | [9] | [33] | [-12] | 74 | 194 | CR | 0.1 | HoldShort | | (8) | 19 | -31 | 25 | -20 | 1.2,94 | 46 | 50 | Mar/16 | 10 | 42.52 | 40.64 | 41.08(0.24) | 41.9(0.72) | 42.08(0.6) | 42.73 | 0.1 | | -16 | 40(2.7) | 15 | [10] | [43] | [-1] | 80 | 311 | CR | 0.6 | OpenShort | | (12) | 25 | -13 | 27 | -19 | 1.6,90 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|