|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.3000 One month high (close): $147.9700
JPM Daily Change: 0.87% Daily StdDev 2.02% JPM EMA_5_Trend: 0.26% 10Minute StdDev: $0.8341
Latest Price : $141.92(0.87%) | Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 136.51 | 138.79 | 140.95(-0.02) | 140.48(0.19) | 140.9(0.34) | 142.36 | 1.1 | | 6 | 21(-1.1) | 50 | [-1] | [24] | [18] | 59 | 196 | UR | 1.3 | SmallShort | | (-1) | 17 | 21 | 40 | 20 | 1.3,76 | 71 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 136.51(daily_ema_20 -4.11%) 140.95(hourly_sma_20 -0.99%)
Support Levels: 140.48(hourly_sma_10 -1.32%) 138.79(weak_daily_ema_10 -2.51%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 136.51 | 138.79 | 140.98(-0.06) | 140.22(0.13) | 140.42(0.18) | 141.81 | 1 | | 6 | 22(-2.2) | 50 | [-3] | [15] | [26] | 15 | 156 | UR | 1.2 | SmallShort? | | (-3) | 9 | 55 | 23 | 20 | 0.7,47 | 71 | | 3 | Mar/24 | 15 | 136.72 | 137.54 | 141.07(-0.11) | 140.04(-0.01) | 140.17(0.05) | 140.39 | 0.7 | | 3 | 24(-0.7) | -0 | [-5] | [3] | [7] | -39 | 61 | UR | 0.2 | SmallShort? | | (-6) | 3 | 14 | 5 | 19 | -0.5,24 | 58 | | 4 | Mar/24 | 14 | 136.72 | 137.54 | 141.22(0.03) | 140.05(-0.06) | 140.1(0.05) | 140.04 | 0.6 | | 3 | 25(-0.8) | 40 | [2] | [4] | [1] | -60 | -97 | UT | -0 | OpenLong | | (-7) | 3 | 1 | -2 | 13 | -0.9,13 | 58 | | 5 | Mar/24 | 13 | 136.72 | 137.54 | 141.18(0.04) | 140.14(-0.09) | 140.03(-0.01) | 140.03 | 0.6 | | 3 | 26(-1) | 40 | [2] | [0] | [-0] | -55 | -119 | UT | 0 | OpenLong | | (2) | -1 | -3 | -0 | 11 | -0.8,15 | 58 | | | | |
| 6 | Mar/24 | 12 | 136.72 | 137.54 | 141.13(0.04) | 140.27(-0.06) | 140.05(0.02) | 140.12 | 0.6 | | 3 | 27(-1.1) | 40 | [2] | [2] | [-1] | -54 | -103 | CR | 0 | HoldShort | | (2) | 1 | -5 | 1 | 9 | -0.7,14 | 58 | | 7 | Mar/24 | 11 | 136.72 | 137.54 | 141.08(0.03) | 140.36(-0.16) | 140.02(0.07) | 140.26 | 0.7 | | 3 | 28(-0.5) | 35 | [2] | [2] | [4] | -53 | -73 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | -1 | 20 | -0.5,10 | 58 | | 8 | Mar/24 | 10 | 136.72 | 137.54 | 141.04(0.04) | 140.58(-0.14) | 139.92(-0.03) | 140.07 | 0.6 | | 3 | 28(-0.8) | 35 | [2] | [-2] | [6] | -54 | -114 | RG | 0.1 | Wait | | (1) | -2 | 15 | -3 | 12 | -0.6,11 | 58 | | 9 | Mar/24 | 9 | 136.72 | 137.54 | 140.99(-0.01) | 140.78(-0.26) | 139.96(-0.21) | 139.68 | 0.6 | | 3 | 29(0.1) | 0 | [-1] | [-15] | [-7] | -56 | -129 | RG | -0.2 | Wait? | | (1) | -10 | -18 | -5 | -5 | -0.8,14 | 58 | | 10 | Mar/23 | 15 | 136.84 | 136.67 | 141(0.02) | 141.15(-0.19) | 140.26(-0.15) | 140.14 | 0.6 | | -2 | 29(2.1) | -15 | [1] | [-11] | [-1] | -49 | -114 | DR | -0.1 | OpenShort? | | (1) | -7 | 5 | -11 | -8 | -0.6,16 | 51 | | | | |
| 11 | Mar/23 | 14 | 136.84 | 136.67 | 140.97(-0.01) | 141.42(-0.22) | 140.47(-0.16) | 140.01 | 0.5 | | -2 | 27(0.2) | -20 | [-1] | [-12] | [0] | -44 | -98 | DT | -0.3 | OpenShort | | (1) | -8 | 14 | -14 | -20 | -0.6,21 | 51 | | 12 | Mar/23 | 13 | 136.84 | 136.67 | 140.98(-0.02) | 141.73(-0.27) | 140.69(-0.4) | 139.66 | 0.5 | | -2 | 27(0.3) | -50 | [-1] | [-25] | [-17] | -40 | -162 | DT | -0.7 | OpenShort | | (-1) | -20 | -31 | -17 | -20 | -0.8,30 | 51 | | 13 | Mar/23 | 12 | 136.84 | 136.67 | 141.01(0.01) | 142.12(-0.2) | 141.26(-0.26) | 140.48 | 0.6 | | -2 | 27(-0.1) | -40 | [1] | [-16] | [-12] | -16 | -108 | DR | -0.5 | OpenShort | | (1) | -13 | -19 | -12 | -20 | -0.3,42 | 51 | | 14 | Mar/23 | 11 | 136.84 | 136.67 | 141(0.05) | 142.4(0.13) | 141.63(-0.3) | 140.99 | 0.7 | | -2 | 27(-0.5) | -25 | [3] | [-10] | [-14] | -3 | -115 | DR | -0.4 | OpenShort | | (2) | -15 | -10 | -20 | -20 | -0,47 | 51 | | 15 | Mar/23 | 10 | 136.84 | 136.67 | 140.93(0.08) | 142.22(0.15) | 142.05(-0.22) | 141.26 | 0.8 | | -2 | 27(-0.8) | -5 | [4] | [-5] | [-7] | 12 | -102 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -17 | -20 | 0.2,57 | 51 | | | | |
| 16 | Mar/23 | 9 | 136.84 | 136.67 | 140.82(0.06) | 142(0.14) | 142.37(-0.28) | 141.09 | 0.7 | | -2 | 28(-0.5) | -45 | [3] | [-8] | [-26] | 21 | -97 | DR | -0.8 | OpenShort? | | (4) | -14 | -49 | -21 | -20 | 0.2,66 | 51 | | 17 | Mar/22 | 15 | 137.21 | 136.03 | 140.73(0.11) | 141.8(0.21) | 142.77(-0.15) | 142.38 | 0.8 | | -3 | 28(3.5) | 0 | [5] | [3] | [-2] | 57 | -15 | CR | -0.2 | HoldShort? | | (6) | -7 | 1 | -10 | -14 | 1,82 | 52 | | 18 | Mar/22 | 14 | 137.21 | 136.03 | 140.58(0.09) | 141.5(0.21) | 142.98(-0.13) | 142.35 | 0.8 | | -3 | 25(0.6) | -20 | [4] | [3] | [-13] | 63 | 19 | CR | -0.4 | HoldShort | | (6) | -6 | -31 | -13 | -2 | 1.1,85 | 52 | | 19 | Mar/22 | 13 | 137.21 | 136.03 | 140.45(0.12) | 141.21(0.26) | 143.17(0.56) | 143.18 | 0.9 | | -3 | 24(2) | 50 | [6] | [39] | [7] | 84 | 208 | UT | 0 | OpenLong | | (7) | 28 | 12 | -4 | 20 | 1.7,91 | 52 | | 20 | Mar/22 | 12 | 137.21 | 136.03 | 140.28(0.12) | 140.84(0.23) | 142.37(0.52) | 142.86 | 0.9 | | -3 | 22(1.5) | 40 | [6] | [36] | [1] | 86 | 189 | UT | 0.3 | OpenLong | | (6) | 26 | -8 | -2 | 20 | 1.7,93 | 52 | | | | |
| 21 | Mar/22 | 11 | 137.21 | 136.03 | 140.11(0.15) | 140.51(0.19) | 141.63(0.56) | 143.08 | 0.9 | | -3 | 21(2.3) | 50 | [7] | [38] | [11] | 102 | 201 | UT | 1.1 | HoldLong | | (8) | 28 | -14 | 51 | 20 | 2.2,97 | 52 | | 22 | Mar/22 | 10 | 137.21 | 136.03 | 139.9(0.19) | 140.24(0.26) | 140.84(0.62) | 143.45 | 0.9 | | -3 | 19(5.2) | 50 | [9] | [43] | [19] | 96 | 217 | UT | 2.1 | OpenLong | | (9) | 31 | 8 | 47 | 20 | 2.9,73 | 52 | | 23 | Mar/22 | 9 | 137.21 | 136.03 | 139.64(0.16) | 139.88(0.2) | 139.97(0.52) | 143.24 | 0.9 | | -3 | 13(5.9) | 50 | [8] | [36] | [67] | 93 | 232 | UT | 3.7 | OpenLong? | | (10) | 26 | 154 | 39 | 20 | 4.1,40 | 52 | | 24 | Mar/21 | 15 | 137.57 | 134.59 | 139.41(0.07) | 139.6(-0.03) | 139.25(-0.04) | 139.28 | 0.3 | | -9 | 7(-3.1) | -30 | [3] | [0] | [-1] | -52 | -82 | DR | 0.1 | OpenShort? | | (2) | -2 | 8 | -19 | -11 | -0.3,6 | 53 | | 25 | Mar/21 | 14 | 137.57 | 134.59 | 139.31(0.04) | 139.6(0) | 139.31(-0.06) | 139.07 | 0.2 | | -9 | 11(-0.9) | -45 | [2] | [-0] | [-5] | -44 | -72 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -20 | -20 | -0.3,14 | 53 | | | | |
| 26 | Mar/21 | 13 | 137.57 | 134.59 | 139.25(0.07) | 139.64(-0.02) | 139.4(-0.18) | 139.06 | 0.2 | | -9 | 11(-2) | -50 | [4] | [-6] | [-11] | -25 | -117 | DR | -0.4 | OpenShort | | (2) | -9 | -16 | -23 | -20 | -0.2,30 | 53 | | 27 | Mar/21 | 12 | 137.57 | 134.59 | 139.15(0.09) | 139.67(0.01) | 139.65(-0.1) | 139.47 | 0.3 | | -9 | 13(-1.8) | -25 | [5] | [-1] | [-1] | 6 | -87 | DR | -0.2 | OpenShort | | (5) | -5 | 5 | -15 | -7 | 0.4,46 | 53 | | 28 | Mar/21 | 11 | 137.57 | 134.59 | 139.02(0.07) | 139.65(-0.04) | 139.79(-0.11) | 139.34 | 0.3 | | -9 | 15(-0.8) | -45 | [4] | [-3] | [-8] | 15 | -71 | DR | -0.4 | OpenShort | | (5) | -6 | -9 | -23 | -11 | 0.3,57 | 53 | | 29 | Mar/21 | 10 | 137.57 | 134.59 | 138.92(0.09) | 139.7(-0.01) | 139.95(-0.01) | 139.56 | 0.3 | | -9 | 16(-1) | -25 | [5] | [3] | [-2] | 44 | -35 | CR | -0.4 | HoldShort | | (4) | -1 | 1 | -13 | -1 | 0.6,79 | 53 | | 30 | Mar/21 | 9 | 137.57 | 134.59 | 138.79(0.1) | 139.72(0.01) | 139.96(0.06) | 139.53 | 0.3 | | -9 | 17(-1.1) | -30 | [5] | [7] | [-11] | 52 | -30 | CR | -0.4 | HoldShort? | | (5) | 3 | -29 | -6 | -11 | 0.6,87 | 53 | | | | |
| 31 | Mar/18 | 15 | 138.1 | 133.53 | 138.65(0.16) | 139.71(0.1) | 139.88(0.14) | 140.27 | 0.3 | | -13 | 18(0.5) | -5 | [8] | [13] | [3] | 83 | 4 | RG | 0.3 | Wait? | | (8) | 7 | 2 | 9 | 6 | 1.3,100 | 46 | | 32 | Mar/18 | 14 | 138.1 | 133.53 | 138.43(0.28) | 139.57(0.13) | 139.69(0.13) | 140.23 | 0.3 | | -13 | 18(-6.6) | 10 | [14] | [14] | [3] | 82 | -97 | RG | 0.4 | Wait | | (9) | 6 | 1 | 10 | 9 | 1.4,97 | 46 | | 33 | Mar/18 | 13 | 138.1 | 133.53 | 138.04(0.31) | 139.39(0.13) | 139.51(0.06) | 140.21 | 0.3 | | -13 | 24(-5.3) | 20 | [15] | [11] | [9] | 69 | -110 | UT | 0.4 | OpenLong | | (16) | 3 | 23 | 2 | 13 | 1.2,89 | 46 | | 34 | Mar/18 | 12 | 138.1 | 133.53 | 137.61(0.27) | 139.21(0.17) | 139.43(-0.04) | 139.61 | 0.2 | | -13 | 30(-3.6) | 10 | [13] | [7] | [4] | 56 | -107 | RG | 0.1 | Wait | | (17) | -2 | 19 | -5 | -18 | 0.9,83 | 46 | | 35 | Mar/18 | 11 | 138.1 | 133.53 | 137.24(0.24) | 138.97(0.08) | 139.48(-0.04) | 139.12 | 0.1 | | -13 | 33(-2.4) | -15 | [12] | [4] | [-4] | 52 | -89 | CR | -0.1 | HoldShort | | (15) | -2 | -5 | -10 | -11 | 0.8,82 | 46 | | | | |
| 36 | Mar/18 | 10 | 138.1 | 133.53 | 136.91(0.25) | 138.86(0.15) | 139.54(0.05) | 139.26 | 0.2 | | -13 | 36(-1.6) | -5 | [12] | [11] | [-4] | 63 | -48 | CR | -0.1 | HoldShort | | (14) | 3 | -5 | -7 | -12 | 0.9,90 | 46 | | 37 | Mar/18 | 9 | 138.1 | 133.53 | 136.57(0.26) | 138.65(0.19) | 139.47(0.14) | 139.4 | 0.2 | | -13 | 37(-0.8) | -5 | [13] | [16] | [-6] | 70 | 3 | CR | -0 | HoldShort? | | (15) | 7 | -17 | -5 | 1 | 1,95 | 46 | | 38 | Mar/17 | 15 | 138.59 | 132.87 | 136.21(0.28) | 138.39(0.17) | 139.27(0.19) | 139.83 | 0.2 | | -18 | 38(2.6) | 15 | [14] | [17] | [3] | 83 | 55 | UT | 0.2 | OpenLong? | | (16) | 9 | 1 | 0 | 20 | 1.3,100 | 40 | | 39 | Mar/17 | 14 | 138.59 | 132.87 | 135.83(0.36) | 138.15(0.22) | 139(0.4) | 139.81 | 0.2 | | -18 | 35(-1.3) | 35 | [18] | [30] | [9] | 85 | 53 | UT | 0.3 | HoldLong | | (16) | 20 | 17 | 1 | 20 | 1.4,100 | 40 | | 40 | Mar/17 | 13 | 138.59 | 132.87 | 135.34(0.35) | 137.85(0.19) | 138.44(0.2) | 139.36 | 0.1 | | -18 | 37(-1.1) | 30 | [17] | [19] | [9] | 85 | 28 | UT | 0.3 | HoldLong | | (20) | 10 | 19 | 0 | 20 | 1.4,100 | 40 | | | | |
| 41 | Mar/17 | 12 | 138.59 | 132.87 | 134.87(0.32) | 137.59(0.21) | 138.17(0.25) | 138.88 | 0 | | -18 | 38(-0.2) | 25 | [16] | [21] | [7] | 83 | 65 | UT | 0.2 | HoldLong | | (20) | 12 | 15 | 3 | 18 | 1.3,100 | 40 | | 42 | Mar/17 | 11 | 138.59 | 132.87 | 134.44(0.26) | 137.3(0.44) | 137.82(0.22) | 138.51 | -0 | | -18 | 38(0.9) | 0 | [13] | [25] | [-2] | 81 | 113 | CR | 0.2 | OpenShort | | (18) | 11 | 2 | -3 | -20 | 1.4,96 | 40 | | 43 | Mar/17 | 10 | 138.59 | 132.87 | 134.09(0.24) | 136.7(0.52) | 137.52(0.2) | 138.45 | -0 | | -18 | 37(2.3) | 25 | [12] | [26] | [17] | 84 | 158 | UT | 0.3 | OpenLong | | (15) | 10 | 53 | 0 | -11 | 1.5,96 | 40 | | 44 | Mar/17 | 9 | 138.59 | 132.87 | 133.77(0.16) | 135.99(0.35) | 137.25(-0.01) | 137.1 | -0.2 | | -18 | 35(1.1) | -35 | [8] | [10] | [-14] | 74 | 102 | CR | -0.1 | HoldShort? | | (10) | -1 | -33 | -5 | -20 | 1.2,94 | 40 | | 45 | Mar/16 | 15 | 139.25 | 132.54 | 133.55(0.29) | 135.51(0.41) | 137.27(0.19) | 137.94 | -0.2 | | -21 | 34(4.1) | 25 | [14] | [22] | [14] | 89 | 108 | UT | 0.3 | OpenLong? | | (12) | 9 | 33 | -4 | 20 | 1.7,96 | 43 | | | | |
| 46 | Mar/16 | 14 | 139.25 | 132.54 | 133.16(0.3) | 134.95(0.34) | 137.01(0.17) | 137.11 | -0.2 | | -21 | 30(0.1) | 20 | [15] | [19] | [4] | 84 | 67 | UT | 0 | HoldLong | | (15) | 8 | 8 | -7 | 20 | 1.5,96 | 43 | | 47 | Mar/16 | 13 | 139.25 | 132.54 | 132.76(0.29) | 134.49(0.34) | 136.78(0.66) | 136.91 | -0.3 | | -21 | 29(0.7) | 25 | [14] | [43] | [-4] | 88 | 197 | CR | 0.1 | OpenShort | | (17) | 32 | -20 | -9 | 20 | 1.6,98 | 43 | | 48 | Mar/16 | 12 | 139.25 | 132.54 | 132.37(0.3) | 134.04(0.4) | 135.88(0.86) | 137.42 | -0.2 | | -21 | 29(2.6) | 25 | [15] | [55] | [19] | 100 | 302 | UT | 0.6 | HoldLong | | (18) | 42 | 18 | 33 | 20 | 2,100 | 43 | | 49 | Mar/16 | 11 | 139.25 | 132.54 | 131.97(0.22) | 133.51(0.51) | 134.72(0.73) | 136.96 | -0.3 | | -21 | 26(3.5) | 25 | [11] | [50] | [15] | 105 | 345 | UT | 1 | HoldLong | | (16) | 36 | 10 | 35 | 20 | 2.2,100 | 43 | | 50 | Mar/16 | 10 | 139.25 | 132.54 | 131.68(0.18) | 132.83(0.52) | 133.74(0.64) | 136.7 | -0.3 | | -21 | 23(4.3) | 20 | [9] | [45] | [25] | 114 | 361 | UT | 1.5 | HoldLong | | (12) | 31 | 33 | 38 | 20 | 2.6,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|