|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $167.3900
IWD Daily Change: 0.95% Daily StdDev 0.98% IWD EMA_5_Trend: 0.24% 10Minute StdDev: $0.6811
Latest Price : $167.39(0.95%) | Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 162.39 | 164.39 | 165.8(0.02) | 165.51(0.1) | 165.84(0.2) | 166.9 | 1.5 | | 14 | 21(0.9) | 50 | [2] | [31] | [21] | 73 | 100 | UT | 1.7 | OpenLong | | (1) | 20 | 34 | 39 | 20 | 1.7,80 | 74 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.8(hourly_sma_20 -0.66%) 165.51(hourly_sma_10 -0.83%) 164.39(daily_ema_10 -1.5%) 162.39(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Mar/25 | 9 | 162.39 | 164.39 | 165.77(-0.02) | 165.35(0.06) | 165.51(0.09) | 166.35 | 1.3 | | 14 | 20(-1.1) | 50 | [-2] | [16] | [25] | 31 | 71 | UR | 1.4 | SmallShort? | | (-1) | 9 | 56 | 24 | 20 | 1,56 | 74 | | 3 | Mar/24 | 15 | 162.13 | 163.52 | 165.8(-0.04) | 165.25(-0.01) | 165.36(0.03) | 165.46 | 1.2 | | 12 | 21(-2.1) | 40 | [-4] | [5] | [6] | -26 | 27 | UR | 0.2 | SmallShort? | | (-4) | 3 | 13 | 6 | 9 | -0.5,37 | 57 | | 4 | Mar/24 | 14 | 162.13 | 163.52 | 165.87(-0.01) | 165.26(-0.04) | 165.31(0.08) | 165.26 | 1.1 | | 12 | 24(0.1) | 50 | [-1] | [10] | [0] | -44 | -10 | RG | -0.1 | Wait | | (-5) | 8 | -1 | 0 | 6 | -0.9,29 | 57 | | 5 | Mar/24 | 13 | 162.13 | 163.52 | 165.87(0) | 165.32(-0.04) | 165.18(-0.01) | 165.28 | 1.1 | | 12 | 23(0) | 50 | [0] | [1] | [2] | -41 | -43 | UR | 0.1 | SmallShort | | (-1) | -1 | -1 | 8 | 10 | -0.9,32 | 57 | | | | |
| 6 | Mar/24 | 12 | 162.13 | 163.52 | 165.88(0.01) | 165.39(-0.05) | 165.18(0) | 165.3 | 1.1 | | 12 | 23(-0.2) | 50 | [1] | [1] | [-1] | -43 | -40 | CR | 0.2 | HoldShort | | (0) | 0 | -11 | 16 | 5 | -0.9,30 | 57 | | 7 | Mar/24 | 11 | 162.13 | 163.52 | 165.87(-0.01) | 165.47(-0.08) | 165.19(0.03) | 165.48 | 1.2 | | 12 | 24(0.2) | 50 | [-1] | [2] | [8] | -44 | -3 | UR | 0.4 | SmallShort | | (1) | 3 | 17 | 10 | 13 | -0.6,21 | 57 | | 8 | Mar/24 | 10 | 162.13 | 163.52 | 165.89(-0.02) | 165.6(-0.07) | 165.14(-0.02) | 165.21 | 1.1 | | 12 | 23(0.1) | 50 | [-2] | [-2] | [11] | -66 | -26 | RG | 0.1 | Wait | | (-2) | -2 | 33 | 1 | 1 | -1,9 | 57 | | 9 | Mar/24 | 9 | 162.13 | 163.52 | 165.92(-0.04) | 165.72(-0.14) | 165.18(-0.17) | 164.68 | 0.9 | | 12 | 23(2.8) | -5 | [-4] | [-22] | [-15] | -91 | -72 | RG | -0.7 | Wait? | | (-4) | -17 | -36 | -9 | -16 | -1.8,4 | 57 | | 10 | Mar/23 | 15 | 161.75 | 162.92 | 165.98(-0.02) | 165.95(-0.08) | 165.46(-0.08) | 165.26 | 1.2 | | 10 | 21(0.6) | 35 | [-2] | [-10] | [-6] | -75 | -41 | RG | -0.3 | Wait? | | (-2) | -8 | -6 | -15 | -11 | -1.2,5 | 54 | | | | |
| 11 | Mar/23 | 14 | 161.75 | 162.92 | 165.98(0) | 166.08(-0.07) | 165.6(-0.1) | 165.36 | 1.3 | | 10 | 20(-0.2) | 50 | [0] | [-11] | [-2] | -69 | -64 | DR | -0.4 | OpenShort | | (-2) | -10 | 9 | -22 | -17 | -1.2,11 | 54 | | 12 | Mar/23 | 13 | 161.75 | 162.92 | 166.02(0.01) | 166.19(-0.1) | 165.76(-0.17) | 165.21 | 1.2 | | 10 | 20(-1.2) | 30 | [1] | [-19] | [-14] | -63 | -101 | DR | -1 | OpenShort | | (0) | -17 | -23 | -27 | -19 | -1.4,22 | 54 | | 13 | Mar/23 | 12 | 161.75 | 162.92 | 166(0.02) | 166.36(-0.08) | 166.05(-0.13) | 165.57 | 1.3 | | 10 | 21(-1.9) | 30 | [2] | [-14] | [-12] | -31 | -81 | DR | -0.8 | OpenShort | | (2) | -13 | -21 | -23 | -14 | -0.7,37 | 54 | | 14 | Mar/23 | 11 | 161.75 | 162.92 | 165.96(0.05) | 166.49(0.04) | 166.26(-0.11) | 165.91 | 1.5 | | 10 | 23(-3.3) | 50 | [5] | [-5] | [-8] | -4 | -76 | DR | -0.5 | OpenShort | | (4) | -11 | -3 | -24 | -20 | -0.1,49 | 54 | | 15 | Mar/23 | 10 | 161.75 | 162.92 | 165.88(0.06) | 166.43(0.04) | 166.45(-0.07) | 165.96 | 1.5 | | 10 | 27(-3.4) | 50 | [6] | [-1] | [-9] | 17 | -76 | DR | -0.7 | OpenShort | | (5) | -7 | -11 | -17 | -20 | 0.1,64 | 54 | | | | |
| 16 | Mar/23 | 9 | 161.75 | 162.92 | 165.78(0.06) | 166.37(0.07) | 166.57(-0.04) | 166.15 | 1.5 | | 10 | 30(-2.1) | 50 | [6] | [4] | [-14] | 38 | -48 | CR | -0.5 | HoldShort? | | (7) | -4 | -32 | -13 | -17 | 0.4,78 | 54 | | 17 | Mar/22 | 15 | 161.42 | 162.43 | 165.68(0.07) | 166.26(0.05) | 166.63(-0.02) | 166.66 | 1.9 | | 11 | 32(-1.7) | 50 | [7] | [8] | [1] | 69 | -13 | UT | 0 | OpenLong? | | (8) | -2 | 2 | -1 | 5 | 1.1,91 | 58 | | 18 | Mar/22 | 14 | 161.42 | 162.43 | 165.57(0.07) | 166.18(0.04) | 166.66(-0.03) | 166.62 | 1.9 | | 11 | 34(-0.1) | 50 | [7] | [6] | [-4] | 68 | -16 | CR | -0 | HoldShort | | (7) | -3 | -13 | -4 | 7 | 1.1,90 | 58 | | 19 | Mar/22 | 13 | 161.42 | 162.43 | 165.45(0.07) | 166.11(0.06) | 166.71(0.18) | 166.82 | 2 | | 11 | 34(1) | 50 | [7] | [29] | [7] | 78 | 56 | UT | 0.1 | HoldLong | | (8) | 18 | 18 | -3 | 19 | 1.5,90 | 58 | | 20 | Mar/22 | 12 | 161.42 | 162.43 | 165.33(0.07) | 166.01(0.03) | 166.41(0.15) | 166.54 | 1.9 | | 11 | 33(0.4) | 50 | [7] | [24] | [1] | 72 | 38 | UT | 0.1 | OpenLong | | (7) | 15 | 3 | -4 | 13 | 1.3,89 | 58 | | | | |
| 21 | Mar/22 | 11 | 161.42 | 162.43 | 165.21(0.08) | 165.96(0.07) | 166.16(0.16) | 166.49 | 1.8 | | 11 | 32(0.1) | 50 | [8] | [27] | [-4] | 79 | 41 | CR | 0.4 | OpenShort | | (7) | 16 | -21 | 16 | 7 | 1.4,94 | 58 | | 22 | Mar/22 | 10 | 161.42 | 162.43 | 165.08(0.12) | 165.84(0.13) | 165.9(0.14) | 166.82 | 2 | | 11 | 32(0.7) | 50 | [12] | [29] | [3] | 88 | 27 | UT | 1 | HoldLong | | (9) | 14 | -3 | 17 | 16 | 2,88 | 58 | | 23 | Mar/22 | 9 | 161.42 | 162.43 | 164.89(0.11) | 165.63(0.12) | 165.67(0.1) | 166.87 | 2 | | 11 | 32(0.9) | 50 | [11] | [24] | [35] | 84 | 36 | UT | 1.4 | HoldLong? | | (13) | 10 | 95 | 11 | 20 | 2.3,76 | 58 | | 24 | Mar/21 | 15 | 161.06 | 161.47 | 164.71(0.08) | 165.43(0.06) | 165.51(-0.07) | 165.36 | 1.7 | | 7 | 31(-6.3) | 50 | [8] | [2] | [-1] | 32 | -56 | CR | -0.2 | HoldShort? | | (7) | -7 | 7 | -14 | -13 | 0.8,62 | 64 | | 25 | Mar/21 | 14 | 161.06 | 161.47 | 164.58(0.11) | 165.33(0.08) | 165.63(-0.08) | 165.25 | 1.7 | | 7 | 37(-6.8) | 50 | [11] | [3] | [-3] | 38 | -88 | CR | -0.4 | HoldShort | | (8) | -8 | 4 | -15 | -20 | 0.7,70 | 64 | | | | |
| 26 | Mar/21 | 13 | 161.06 | 161.47 | 164.4(0.13) | 165.2(0.06) | 165.76(-0.01) | 165.19 | 1.6 | | 7 | 44(-8.3) | 50 | [13] | [9] | [-16] | 50 | -81 | CR | -0.5 | HoldShort | | (12) | -1 | -39 | -13 | -11 | 0.7,82 | 64 | | 27 | Mar/21 | 12 | 161.06 | 161.47 | 164.19(0.12) | 165.1(0.08) | 165.78(0.11) | 165.8 | 1.9 | | 7 | 52(-2) | 50 | [12] | [22] | [-4] | 75 | 10 | CR | 0 | HoldShort | | (16) | 11 | -9 | -7 | 9 | 1.2,95 | 64 | | 28 | Mar/21 | 11 | 161.06 | 161.47 | 163.99(0.12) | 164.96(0.1) | 165.59(0.15) | 165.95 | 1.9 | | 7 | 54(1.3) | 50 | [12] | [28] | [3] | 83 | 39 | UT | 0.3 | OpenLong | | (14) | 15 | 3 | -2 | 20 | 1.4,98 | 64 | | 29 | Mar/21 | 10 | 161.06 | 161.47 | 163.8(0.11) | 164.79(0.09) | 165.34(0.19) | 165.9 | 1.9 | | 7 | 53(1.7) | 50 | [11] | [31] | [0] | 89 | 69 | UT | 0.4 | OpenLong | | (13) | 19 | -6 | 2 | 20 | 1.6,99 | 64 | | 30 | Mar/21 | 9 | 161.06 | 161.47 | 163.62(0.12) | 164.64(0.11) | 165.03(0.24) | 166 | 2 | | 7 | 51(3.7) | 50 | [12] | [37] | [19] | 95 | 91 | UT | 0.8 | OpenLong? | | (13) | 25 | 45 | 5 | 20 | 1.8,100 | 64 | | | | |
| 31 | Mar/18 | 15 | 160.82 | 160.71 | 163.43(0.1) | 164.46(0.09) | 164.64(0.13) | 165.29 | 2 | | 3 | 47(-2.9) | 50 | [10] | [23] | [13] | 90 | 44 | UT | 0.5 | HoldLong? | | (10) | 13 | 32 | 6 | 15 | 1.6,100 | 55 | | 32 | Mar/18 | 14 | 160.82 | 160.71 | 163.27(0.13) | 164.31(0.09) | 164.42(0.05) | 164.78 | 1.7 | | 3 | 50(-5.2) | 50 | [13] | [15] | [1] | 82 | -23 | UT | 0.3 | HoldLong | | (9) | 5 | 2 | 4 | -1 | 1.3,99 | 55 | | 33 | Mar/18 | 13 | 160.82 | 160.71 | 163.05(0.17) | 164.16(0.1) | 164.33(0.05) | 164.74 | 1.7 | | 3 | 56(-7.3) | 50 | [17] | [17] | [10] | 80 | -52 | UT | 0.3 | HoldLong | | (15) | 5 | 28 | 1 | 4 | 1.3,97 | 55 | | 34 | Mar/18 | 12 | 160.82 | 160.71 | 162.78(0.15) | 163.99(0.09) | 164.24(-0.01) | 164.29 | 1.5 | | 3 | 63(-5.8) | 50 | [15] | [10] | [3] | 73 | -57 | UT | 0 | OpenLong | | (17) | -1 | 13 | -3 | -4 | 1.1,95 | 55 | | 35 | Mar/18 | 11 | 160.82 | 160.71 | 162.54(0.14) | 163.84(0.15) | 164.26(-0.02) | 164.09 | 1.4 | | 3 | 69(-3.9) | 45 | [14] | [11] | [-5] | 70 | -39 | CR | -0.1 | HoldShort | | (16) | -2 | -8 | -6 | -19 | 1,95 | 55 | | | | |
| 36 | Mar/18 | 10 | 160.82 | 160.71 | 162.31(0.15) | 163.6(0.2) | 164.29(0.04) | 164.22 | 1.5 | | 3 | 73(-2.7) | 50 | [15] | [20] | [-3] | 78 | -14 | CR | -0 | OpenShort | | (16) | 4 | -4 | -4 | -14 | 1.2,98 | 55 | | 37 | Mar/18 | 9 | 160.82 | 160.71 | 162.07(0.16) | 163.28(0.16) | 164.22(0.14) | 164.29 | 1.5 | | 3 | 75(-1.2) | 50 | [16] | [28] | [-1] | 82 | 20 | CR | 0 | OpenShort? | | (17) | 14 | -4 | -4 | 9 | 1.3,99 | 55 | | 38 | Mar/17 | 15 | 160.63 | 160.31 | 161.81(0.17) | 163.02(0.13) | 163.99(0.16) | 164.35 | 1.8 | | 0 | 76(-8.8) | 50 | [17] | [28] | [3] | 88 | 35 | UT | 0.2 | HoldLong? | | (18) | 16 | 2 | -2 | 20 | 1.5,100 | 52 | | 39 | Mar/17 | 14 | 160.63 | 160.31 | 161.54(0.19) | 162.81(0.14) | 163.73(0.2) | 164.32 | 1.8 | | 0 | 85(-0.9) | 50 | [19] | [33] | [5] | 90 | 37 | UT | 0.3 | HoldLong | | (19) | 20 | 7 | 1 | 20 | 1.6,100 | 52 | | 40 | Mar/17 | 13 | 160.63 | 160.31 | 161.23(0.19) | 162.59(0.12) | 163.41(0.3) | 164.21 | 1.7 | | 0 | 86(-0.1) | 50 | [19] | [42] | [11] | 93 | 71 | UT | 0.5 | HoldLong | | (21) | 30 | 22 | 3 | 20 | 1.7,100 | 52 | | | | |
| 41 | Mar/17 | 12 | 160.63 | 160.31 | 160.92(0.17) | 162.4(0.11) | 162.92(0.36) | 163.86 | 1.6 | | 0 | 86(2.6) | 50 | [17] | [47] | [18] | 93 | 104 | UT | 0.5 | OpenLong | | (20) | 36 | 42 | 6 | 20 | 1.7,100 | 52 | | 42 | Mar/17 | 11 | 160.63 | 160.31 | 160.64(0.13) | 162.22(0.17) | 162.33(0.16) | 163.21 | 1.3 | | 0 | 84(3) | 50 | [13] | [29] | [5] | 88 | 74 | UT | 0.5 | OpenLong | | (17) | 16 | 9 | 10 | 4 | 1.5,100 | 52 | | 43 | Mar/17 | 10 | 160.63 | 160.31 | 160.43(0.09) | 161.94(0.22) | 162.07(0.1) | 163.06 | 1.2 | | 0 | 81(5.4) | 50 | [9] | [24] | [8] | 85 | 99 | UT | 0.6 | OpenLong | | (15) | 10 | 19 | 10 | 2 | 1.6,95 | 52 | | 44 | Mar/17 | 9 | 160.63 | 160.31 | 160.28(0.09) | 161.58(0.21) | 161.91(0.08) | 162.76 | 1 | | 0 | 75(5.6) | 50 | [9] | [22] | [23] | 76 | 84 | UT | 0.6 | OpenLong? | | (9) | 8 | 68 | -1 | 7 | 1.6,86 | 52 | | 45 | Mar/16 | 15 | 160.58 | 160.02 | 160.14(0.09) | 161.24(0.14) | 161.78(-0.06) | 161.71 | 0.6 | | -3 | 70(1.1) | 35 | [9] | [4] | [13] | 59 | 0 | UT | -0 | OpenLong? | | (5) | -6 | 46 | -12 | -7 | 1.1,81 | 59 | | | | |
| 46 | Mar/16 | 14 | 160.58 | 160.02 | 160(0.06) | 161.01(0.09) | 161.87(-0.15) | 161 | 0.2 | | -3 | 69(-0.3) | -40 | [6] | [-9] | [-21] | 54 | -32 | DR | -0.6 | OpenShort | | (6) | -15 | -49 | -16 | -20 | 0.7,86 | 59 | | 47 | Mar/16 | 13 | 160.58 | 160.02 | 159.9(0.07) | 160.86(0.16) | 162.12(0.18) | 161.76 | 0.6 | | -3 | 69(3.1) | 0 | [7] | [28] | [-12] | 78 | 96 | CR | -0.3 | OpenShort | | (9) | 18 | -31 | -12 | 2 | 1.3,95 | 59 | | 48 | Mar/16 | 12 | 160.58 | 160.02 | 159.79(0.07) | 160.6(0.21) | 161.83(0.37) | 162.25 | 0.8 | | -3 | 66(6.4) | 45 | [7] | [49] | [9] | 94 | 172 | UT | 0.3 | OpenLong | | (9) | 37 | 4 | 31 | 20 | 1.8,99 | 59 | | 49 | Mar/16 | 11 | 160.58 | 160.02 | 159.68(0.08) | 160.26(0.24) | 161.24(0.33) | 162.18 | 0.8 | | -3 | 59(6.7) | 50 | [8] | [47] | [7] | 102 | 163 | UT | 0.8 | HoldLong | | (7) | 33 | -5 | 34 | 20 | 2.1,99 | 59 | | 50 | Mar/16 | 10 | 160.58 | 160.02 | 159.56(0.07) | 159.87(0.28) | 160.71(0.35) | 162.26 | 0.8 | | -3 | 53(9.1) | 45 | [7] | [51] | [12] | 113 | 187 | UT | 1.4 | HoldLong | | (9) | 35 | 7 | 38 | 20 | 2.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|