|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.7850 One month high (close): $4.8050
INSG Daily Change: -4.92% Daily StdDev 4.16% INSG EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $4.16(-4.92%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 4.41 | 4.2 | 4.38(-0.45) | 4.32(-0.23) | 4.32(-0.23) | 4.29 | -0.4 | | -10 | 27(-1.5) | -50 | [-11] | [-12] | [-4] | -66 | 150 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -1 | -20 | -1.1,12 | 37 | Sample size 50 Avg positive next hour return: 1.18%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces: 4.2(daily_ema_10 -2.1%)
Support Levels:
Resistance Levels: 4.32(hourly_sma_10 0.7%) 4.38(hourly_sma_20 2.1%) 4.41(daily_ema_20 2.8%)
|
| | | 2 | Mar/25 | 9 | 4.41 | 4.2 | 4.4(-0.23) | 4.33(-0.23) | 4.32(0) | 4.3 | -0.4 | | -10 | 28(0.1) | -50 | [-6] | [-5] | [-3] | -66 | -20 | DT | -0.4 | OpenShort? | | (-6) | 0 | -30 | -4 | 20 | -1.2,14 | 37 | | 3 | Mar/24 | 15 | 4.43 | 4.21 | 4.4(0) | 4.34(-0.23) | 4.33(0.23) | 4.35 | -0.3 | | -10 | 28(-0.8) | -20 | [0] | [2] | [7] | -46 | -87 | UR | 0.2 | SmallShort? | | (-6) | 6 | 24 | 5 | -20 | -0.7,22 | 47 | | 4 | Mar/24 | 14 | 4.43 | 4.21 | 4.4(0) | 4.35(-0.23) | 4.33(0) | 4.31 | -0.4 | | -10 | 29(-1.1) | -50 | [0] | [-3] | [-8] | -64 | -230 | DR | -0.1 | OpenShort | | (0) | 0 | -18 | -0 | -20 | -1.2,16 | 47 | | 5 | Mar/24 | 13 | 4.43 | 4.21 | 4.41(0.23) | 4.35(0) | 4.33(0) | 4.34 | -0.3 | | -10 | 30(-1.7) | 0 | [6] | [1] | [3] | -53 | -371 | RG | 0.2 | Wait | | (0) | 0 | 6 | 5 | 0 | -0.8,17 | 47 | | | | |
| 6 | Mar/24 | 12 | 4.43 | 4.21 | 4.41(0) | 4.36(-0.23) | 4.32(-0.23) | 4.33 | -0.3 | | -10 | 32(-1.5) | -45 | [0] | [-9] | [-1] | -60 | -214 | DR | 0.1 | OpenShort | | (0) | -6 | 0 | -4 | 0 | -0.8,10 | 47 | | 7 | Mar/24 | 11 | 4.43 | 4.21 | 4.41(0) | 4.37(-0.46) | 4.33(-0.46) | 4.33 | -0.3 | | -10 | 33(0) | -45 | [0] | [-17] | [2] | -63 | -267 | DP | 0 | OpenShort | | (6) | -11 | 24 | -11 | -20 | -0.7,5 | 47 | | 8 | Mar/24 | 10 | 4.43 | 4.21 | 4.41(0) | 4.39(-0.45) | 4.35(-0.91) | 4.29 | -0.5 | | -10 | 33(1.1) | -50 | [0] | [-28] | [-4] | -68 | -461 | DR | -0.6 | OpenShort | | (0) | -22 | -18 | -23 | 20 | -1.1,10 | 47 | | 9 | Mar/24 | 9 | 4.43 | 4.21 | 4.4(-0.23) | 4.41(-0.45) | 4.39(-0.45) | 4.32 | -0.4 | | -10 | 32(0.7) | -50 | [-6] | [-18] | [-14] | -49 | -73 | DT | -0.8 | OpenShort? | | (-6) | -11 | -18 | -22 | -20 | -0.9,24 | 47 | | 10 | Mar/23 | 15 | 4.43 | 4.22 | 4.4(0) | 4.43(-0.45) | 4.41(0.23) | 4.35 | -0.3 | | -9 | 31(1.2) | -50 | [0] | [-1] | [-22] | -31 | -87 | DR | -0.7 | OpenShort? | | (0) | 6 | -18 | -17 | -20 | -0.7,37 | 43 | | | | |
| 11 | Mar/23 | 14 | 4.43 | 4.22 | 4.4(0) | 4.45(-0.22) | 4.41(0) | 4.38 | -0.2 | | -9 | 30(-0.1) | -50 | [0] | [-4] | [-2] | 1 | -70 | DR | -0.2 | OpenShort | | (0) | 0 | -30 | 3 | 20 | -0.3,58 | 43 | | 12 | Mar/23 | 13 | 4.43 | 4.22 | 4.41(0.23) | 4.46(-0.22) | 4.4(-0.45) | 4.43 | 0 | | -9 | 30(0.1) | -35 | [6] | [-13] | [-8] | 17 | -264 | DR | 0.3 | OpenShort | | (0) | -11 | -23 | 12 | -20 | 0.2,62 | 43 | | 13 | Mar/23 | 12 | 4.43 | 4.22 | 4.41(0) | 4.47(0.22) | 4.42(-0.23) | 4.47 | 0.1 | | -9 | 30(0.3) | -50 | [0] | [-4] | [3] | 21 | 106 | DP | 0.6 | OpenShort | | (6) | -6 | 36 | 1 | -20 | 0.8,51 | 43 | | 14 | Mar/23 | 11 | 4.43 | 4.22 | 4.41(0) | 4.46(0.22) | 4.43(-0.45) | 4.41 | -0.1 | | -9 | 30(0) | -45 | [0] | [-9] | [4] | -7 | -83 | DP | -0.2 | OpenShort | | (0) | -11 | 48 | -26 | -20 | 0.1,41 | 43 | | 15 | Mar/23 | 10 | 4.43 | 4.22 | 4.4(-0.23) | 4.45(0.23) | 4.45(-0.89) | 4.33 | -0.3 | | -9 | 30(0.5) | -50 | [-6] | [-21] | [-34] | -18 | -152 | DT | -1.3 | OpenShort | | (-6) | -21 | -30 | -32 | -20 | -0.8,52 | 43 | | | | |
| 16 | Mar/23 | 9 | 4.43 | 4.22 | 4.41(0.23) | 4.44(0.23) | 4.49(-0.66) | 4.38 | -0.2 | | -9 | 29(-0.3) | -50 | [6] | [-13] | [-47] | 17 | -434 | DR | -1.3 | OpenShort? | | (0) | -16 | -75 | -23 | -20 | -0.3,74 | 43 | | 17 | Mar/22 | 15 | 4.43 | 4.24 | 4.4(0.23) | 4.43(0.45) | 4.49(0) | 4.51 | 0.3 | | -8 | 30(0.1) | -15 | [6] | [6] | [1] | 70 | 39 | RG | -0.1 | Wait? | | (6) | 0 | -6 | -5 | 20 | 1.2,90 | 44 | | 18 | Mar/22 | 14 | 4.43 | 4.24 | 4.39(0.23) | 4.41(0.46) | 4.52(0.44) | 4.52 | 0.3 | | -8 | 30(0.5) | 5 | [6] | [16] | [10] | 78 | 189 | RG | 0 | Wait | | (6) | 11 | -6 | -8 | 20 | 1.5,90 | 44 | | 19 | Mar/22 | 13 | 4.43 | 4.24 | 4.38(0.23) | 4.39(0.23) | 4.5(1.35) | 4.53 | 0.3 | | -8 | 29(0.7) | 25 | [6] | [35] | [18] | 86 | 440 | UT | 0.3 | HoldLong | | (12) | 32 | 11 | 8 | 20 | 1.7,93 | 44 | | 20 | Mar/22 | 12 | 4.43 | 4.24 | 4.37(0.46) | 4.38(0.23) | 4.44(1.14) | 4.51 | 0.3 | | -8 | 28(-0.3) | 50 | [11] | [32] | [10] | 86 | 159 | UT | 0.8 | HoldLong | | (6) | 27 | -23 | 24 | 20 | 1.6,96 | 44 | | | | |
| 21 | Mar/22 | 11 | 4.43 | 4.24 | 4.35(0.46) | 4.37(0.46) | 4.39(1.39) | 4.55 | 0.4 | | -8 | 29(1.7) | 35 | [11] | [41] | [34] | 102 | 357 | UT | 1.9 | HoldLong | | (12) | 33 | 35 | 51 | 20 | 2.3,94 | 44 | | 22 | Mar/22 | 10 | 4.43 | 4.24 | 4.33(0.46) | 4.35(0.23) | 4.33(0.7) | 4.49 | 0.2 | | -8 | 27(0.1) | 35 | [11] | [21] | [33] | 63 | 110 | UT | 2 | OpenLong | | (12) | 17 | 47 | 31 | 20 | 2,63 | 44 | | 23 | Mar/22 | 9 | 4.43 | 4.24 | 4.31(0.23) | 4.35(0) | 4.3(0.23) | 4.41 | -0.1 | | -8 | 27(-1.2) | 25 | [6] | [6] | [44] | 13 | 73 | UT | 1.4 | OpenLong? | | (6) | 6 | 92 | 8 | 20 | 1.2,33 | 44 | | 24 | Mar/21 | 15 | 4.43 | 4.26 | 4.31(0) | 4.34(-0.46) | 4.29(-0.69) | 4.26 | -0.6 | | -9 | 28(-2.9) | -50 | [0] | [-24] | [-9] | -51 | -247 | DR | -0.4 | OpenShort? | | (0) | -17 | 0 | -28 | -20 | -0.5,12 | 40 | | 25 | Mar/21 | 14 | 4.43 | 4.26 | 4.3(0.47) | 4.36(-0.23) | 4.32(-0.46) | 4.26 | -0.6 | | -9 | 31(-8) | -25 | [11] | [-13] | [-14] | -30 | -634 | DR | -0.6 | OpenShort | | (6) | -11 | 6 | -26 | -20 | -0.4,30 | 40 | | | | |
| 26 | Mar/21 | 13 | 4.43 | 4.26 | 4.28(0.47) | 4.37(-0.23) | 4.34(-0.69) | 4.25 | -0.6 | | -9 | 39(-9.1) | -45 | [11] | [-19] | [-33] | -12 | -668 | DR | -0.8 | OpenShort | | (12) | -17 | -48 | -23 | -20 | -0.3,46 | 40 | | 27 | Mar/21 | 12 | 4.43 | 4.26 | 4.26(0.47) | 4.38(0.23) | 4.37(-0.23) | 4.33 | -0.3 | | -9 | 48(-5.4) | -40 | [11] | [-2] | [-19] | 34 | -330 | DR | -0.3 | OpenShort | | (12) | -6 | -24 | -9 | -20 | 0.5,71 | 40 | | 28 | Mar/21 | 11 | 4.43 | 4.26 | 4.24(0.47) | 4.38(0) | 4.38(-0.23) | 4.37 | -0.2 | | -9 | 53(-3.6) | -15 | [11] | [-5] | [-3] | 49 | -180 | DR | -0.1 | OpenShort | | (12) | -6 | -12 | -6 | 20 | 0.8,79 | 40 | | 29 | Mar/21 | 10 | 4.43 | 4.26 | 4.22(0.48) | 4.37(0.46) | 4.38(0) | 4.39 | -0.1 | | -9 | 57(-2.2) | -20 | [12] | [6] | [-6] | 58 | -44 | CR | 0 | HoldShort | | (19) | 0 | 6 | -6 | -20 | 1,83 | 40 | | 30 | Mar/21 | 9 | 4.43 | 4.26 | 4.2(0.72) | 4.35(0.46) | 4.38(0) | 4.38 | -0.2 | | -9 | 59(-2.5) | -0 | [17] | [8] | [4] | 60 | -236 | RG | -0.1 | Wait? | | (13) | 0 | 6 | -10 | 20 | 1,85 | 40 | | | | |
| 31 | Mar/18 | 15 | 4.45 | 4.31 | 4.17(0.48) | 4.33(0.46) | 4.38(0) | 4.37 | -0.3 | | -7 | 62(-1.6) | -15 | [12] | [8] | [-11] | 68 | 36 | CR | -0.1 | HoldShort? | | (19) | 0 | -6 | -7 | -20 | 1.1,90 | 43 | | 32 | Mar/18 | 14 | 4.45 | 4.31 | 4.15(0.73) | 4.31(0.47) | 4.39(0.46) | 4.38 | -0.2 | | -7 | 63(-3.3) | -0 | [18] | [20] | [-9] | 76 | -17 | CR | -0.1 | OpenShort | | (13) | 11 | -35 | -4 | 20 | 1.2,96 | 43 | | 33 | Mar/18 | 13 | 4.45 | 4.31 | 4.12(0.98) | 4.29(0.7) | 4.37(0.69) | 4.44 | -0 | | -7 | 67(-3.1) | 40 | [23] | [30] | [13] | 90 | 41 | UT | 0.4 | HoldLong | | (26) | 17 | 24 | -1 | 20 | 1.6,100 | 43 | | 34 | Mar/18 | 12 | 4.45 | 4.31 | 4.08(0.99) | 4.26(0.47) | 4.34(0.7) | 4.4 | -0.2 | | -7 | 70(-1.5) | 40 | [24] | [27] | [12] | 88 | 33 | UT | 0.3 | HoldLong | | (26) | 17 | 18 | 0 | 20 | 1.5,100 | 43 | | 35 | Mar/18 | 11 | 4.45 | 4.31 | 4.04(0.75) | 4.24(0.95) | 4.31(0.94) | 4.37 | -0.3 | | -7 | 71(0.6) | 40 | [18] | [37] | [10] | 88 | 349 | UT | 0.3 | HoldLong | | (19) | 23 | 6 | -1 | 20 | 1.5,100 | 43 | | | | |
| 36 | Mar/18 | 10 | 4.45 | 4.31 | 4.01(0.75) | 4.2(1.2) | 4.27(0.95) | 4.36 | -0.3 | | -7 | 71(2.8) | 40 | [18] | [41] | [12] | 93 | 403 | UT | 0.4 | OpenLong | | (26) | 23 | 43 | 0 | -20 | 1.7,100 | 43 | | 37 | Mar/18 | 9 | 4.45 | 4.31 | 3.98(0.76) | 4.15(0.97) | 4.23(0.48) | 4.29 | -0.5 | | -7 | 68(1.5) | 40 | [18] | [27] | [11] | 88 | 194 | UT | 0.3 | OpenLong? | | (20) | 12 | 12 | -2 | 20 | 1.5,100 | 43 | | 38 | Mar/17 | 15 | 4.46 | 4.32 | 3.95(0.77) | 4.11(0.74) | 4.21(0.48) | 4.27 | -0.6 | | -9 | 66(4.6) | 25 | [18] | [23] | [12] | 90 | 216 | UT | 0.3 | OpenLong? | | (20) | 12 | 19 | -2 | 20 | 1.6,100 | 47 | | 39 | Mar/17 | 14 | 4.46 | 4.32 | 3.92(0.51) | 4.08(0.74) | 4.19(0.72) | 4.24 | -0.7 | | -9 | 62(4.6) | 30 | [12] | [27] | [14] | 93 | 521 | UT | 0.3 | OpenLong | | (13) | 17 | 25 | -2 | 20 | 1.7,100 | 47 | | 40 | Mar/17 | 13 | 4.46 | 4.32 | 3.9(0.52) | 4.05(0.75) | 4.16(0.97) | 4.2 | -0.8 | | -9 | 57(4.3) | 30 | [12] | [33] | [11] | 93 | 513 | UT | 0.2 | OpenLong | | (13) | 23 | 19 | -6 | 20 | 1.7,100 | 47 | | | | |
| 41 | Mar/17 | 12 | 4.46 | 4.32 | 3.88(0.26) | 4.02(0.75) | 4.12(1.48) | 4.17 | -0.9 | | -9 | 53(4) | 10 | [6] | [43] | [17] | 95 | 849 | RG | 0.3 | Wait | | (14) | 35 | 0 | -5 | 20 | 1.8,100 | 47 | | 42 | Mar/17 | 11 | 4.46 | 4.32 | 3.87(0.52) | 3.99(1.01) | 4.06(1) | 4.17 | -0.9 | | -9 | 49(5.2) | 30 | [12] | [37] | [9] | 100 | 531 | UT | 0.7 | HoldLong | | (14) | 24 | 0 | 6 | 20 | 2,100 | 47 | | 43 | Mar/17 | 10 | 4.46 | 4.32 | 3.85(0.52) | 3.95(1.54) | 4.02(1.26) | 4.17 | -0.9 | | -9 | 44(7.8) | 30 | [12] | [49] | [11] | 110 | 642 | UT | 1.1 | HoldLong | | (14) | 30 | 32 | 16 | -20 | 2.4,100 | 47 | | 44 | Mar/17 | 9 | 4.46 | 4.32 | 3.83(0.26) | 3.89(1.04) | 3.97(1.02) | 4.12 | -1.1 | | -9 | 36(5.8) | 10 | [6] | [36] | [56] | 110 | 752 | RG | 1.4 | SmallShort? | | (7) | 24 | 99 | 15 | 20 | 2.6,95 | 47 | | 45 | Mar/16 | 15 | 4.49 | 4.36 | 3.83(0) | 3.85(0.52) | 3.93(0.51) | 3.97 | -1.6 | | -12 | 30(0.3) | -15 | [0] | [14] | [23] | 83 | 505 | UR | 0.4 | SmallShort? | | (7) | 12 | 47 | 7 | 20 | 1.6,93 | 40 | | | | |
| 46 | Mar/16 | 14 | 4.49 | 4.36 | 3.82(-0.52) | 3.83(0.52) | 3.93(0) | 3.9 | -1.8 | | -12 | 30(-12.6) | -50 | [-13] | [-1] | [-1] | 63 | 696 | DT | -0.1 | OpenShort | | (-7) | 0 | -20 | 7 | 20 | 0.8,93 | 40 | | 47 | Mar/16 | 13 | 4.49 | 4.36 | 3.84(-0.52) | 3.81(0.53) | 3.91(0.77) | 3.93 | -1.8 | | -12 | 42(-9.9) | -50 | [-13] | [18] | [5] | 66 | 897 | UR | 0.1 | SmallShort | | (-14) | 19 | -7 | 18 | 20 | 0.7,98 | 40 | | 48 | Mar/16 | 12 | 4.49 | 4.36 | 3.86(-0.52) | 3.79(0.8) | 3.88(1.57) | 3.94 | -1.7 | | -12 | 52(-8.3) | -50 | [-13] | [40] | [25] | 63 | 1064 | UR | 0.4 | SmallShort | | (-14) | 38 | 13 | 21 | 20 | 0.5,100 | 40 | | 49 | Mar/16 | 11 | 4.49 | 4.36 | 3.88(-0.51) | 3.79(0) | 3.82(1.33) | 3.92 | -1.8 | | -12 | 61(-7.8) | -50 | [-12] | [25] | [22] | 43 | 885 | UR | 0.5 | SmallShort | | (-14) | 32 | 20 | 14 | 20 | 0.2,88 | 40 | | 50 | Mar/16 | 10 | 4.49 | 4.36 | 3.9(-0.51) | 3.76(0.27) | 3.77(0.8) | 3.89 | -1.9 | | -12 | 68(-6.9) | -50 | [-12] | [15] | [16] | 11 | 633 | UR | 0.5 | SmallShort | | (-13) | 20 | 7 | 4 | 20 | -0,61 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|