EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $14.8700

EH Daily Change: -4.62% Daily StdDev 6.63% EH EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $12.58(-4.62%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.4

Sample size 44 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-13]	[-32]	-27	-303	DT	-1.6	OpenShort	(-3)	-14	-44	-33	-20	-1.2,53	56
Daily Trend: % Up Forces: Down Forces: 11.92(daily_ema_20 -4.26%) Support Levels: 11.53(weak_daily_ema_10 -7.39%) Resistance Levels: 12.77(weak_hourly_sma_20 2.57%) 12.81(weak_hourly_sma_10 2.89%)

2	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-1]	[-25]	18	-93	DR	-1.1	OpenShort?	(0)	-4	-56	-18	-20	-0.3,75	56
3	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	20	[4]	[17]	[14]	72	215	UT	0.2	OpenLong?	(3)	14	8	6	20	1.1,94	56
4	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[5]	72	18	UT	0.5	OpenLong	(3)	8	-11	16	20	1.1,94	56
5	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	60	UT	0.9	OpenLong	(10)	8	0	24	20	1.3,89	56

6	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	40	[8]	[19]	[15]	53	63	UT	1	OpenLong	(10)	10	39	10	0	1.3,70	56
7	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	30	[5]	[7]	[23]	25	9	UT	0.5	OpenLong	(10)	2	67	-3	16	0.7,57	56
8	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-20]	-1	-396	DR	-0.5	OpenShort	(3)	-18	-35	-16	-20	-0.2,54	56
9	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-6]	[-10]	22	-287	DR	-0.4	OpenShort?	(7)	-9	-13	-12	-20	0.3,64	56
10	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-20	[5]	[3]	[-1]	34	-10	CR	-0.3	HoldShort?	(10)	0	3	-18	8	0.6,69	51

11	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-25	[2]	[17]	[-2]	46	311	CR	-0.4	HoldShort	(5)	16	-10	-9	20	0.7,78	51
12	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-15]	59	214	CR	0.1	HoldShort	(5)	2	-46	2	0	0.8,89	51
13	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	430	RG	0.8	SmallShort	(7)	9	-10	28	20	1.6,97	51
14	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[26]	73	467	UT	1.2	OpenLong	(7)	11	62	3	20	1.9,75	51
15	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[38]	53	135	UT	0.5	OpenLong	(5)	0	123	-8	-16	1.3,70	51

16	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-60]	4	-405	DR	-1.5	OpenShort?	(0)	-19	-99	-26	-20	-0.6,69	51
17	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-5]	64	-11	CR	-0.2	HoldShort?	(7)	-2	-13	-7	8	1,89	47
18	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	123	RG	-0.1	Wait	(10)	5	2	-8	20	1.4,91	47
19	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	259	RG	0	Wait	(10)	18	3	-2	20	1.5,94	47
20	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	15	[8]	[26]	[10]	85	371	UT	0.4	HoldLong	(12)	19	-18	6	20	1.5,97	47

21	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	478	UT	1	CloseLong	(14)	26	8	31	20	2,100	47
22	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[40]	88	364	UT	1.5	HoldLong	(14)	19	30	26	20	2.1,85	47
23	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[56]	66	255	UT	1.4	OpenLong?	(14)	16	106	17	20	1.9,68	47
24	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[6]	7	-237	UT	0.1	OpenLong?	(11)	6	18	-8	17	0.5,44	44
25	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-233	DR	0	OpenShort	(14)	-6	12	-9	-20	0.4,51	44

26	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-45	[9]	[-9]	[-21]	16	-430	DR	-0.2	OpenShort	(9)	-11	-33	-8	-20	0.3,58	44
27	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-25	[11]	[-4]	[-7]	31	-248	DR	-0	OpenShort	(16)	-9	12	-12	-20	0.7,63	44
28	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-30	[8]	[-3]	[-3]	37	-114	DR	-0.2	OpenShort	(13)	-9	34	-15	-20	0.7,69	44
29	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-262	DR	-0.6	OpenShort	(11)	-17	-61	-18	-20	0.5,77	44
30	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	184	CR	-0.3	HoldShort?	(15)	6	-31	-7	-20	1,92	44

31	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	462	CR	0	OpenShort?	(15)	10	-19	-2	-8	1.4,98	42
32	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[15]	95	-5	UT	0.3	HoldLong	(17)	16	14	4	20	1.8,100	42
33	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	134	UT	0.3	HoldLong	(38)	20	5	2	20	1.5,100	42
34	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[27]	88	309	UT	0.4	HoldLong	(39)	23	52	2	20	1.5,100	42
35	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	171	UT	0.3	HoldLong	(36)	14	12	1	20	1.3,100	42

36	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	407	UT	0.3	HoldLong	(38)	18	32	1	20	1.3,100	42
37	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[28]	83	359	UT	0.3	HoldLong?	(35)	16	46	-1	20	1.3,100	42
38	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[19]	80	347	UT	0.1	OpenLong?	(33)	21	15	-1	20	1.2,100	40
39	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	630	UT	0.2	HoldLong	(36)	24	-5	0	20	1.2,100	40
40	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	753	UT	0.4	OpenLong	(37)	19	30	3	20	1.4,100	40

41	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[32]	84	869	UT	0.4	OpenLong	(33)	22	42	4	20	1.4,99	40
42	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[32]	[2]	79	1001	RG	0.3	Wait	(29)	14	65	-2	-20	1.3,96	40
43	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[0]	76	684	RG	0.1	Wait	(20)	1	50	-1	-20	1.2,96	40
44	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-37]	71	783	CR	-0.1	HoldShort?	(18)	-3	-58	-4	-20	1.1,93	40
45	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[26]	84	924	UT	0.2	OpenLong?	(16)	3	62	-2	20	1.5,96	35

46	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[-0]	78	1216	RG	-0.1	Wait	(16)	-6	-16	-4	20	1.3,95	35
47	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	1987	RG	-0.1	Wait	(5)	57	-24	4	20	1.4,97	35
48	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[83]	[37]	89	2252	RG	0.5	Wait	(5)	66	10	30	20	1.6,99	35
49	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[46]	89	2318	RG	0.9	SmallShort	(5)	67	-14	30	20	1.6,99	35
50	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[72]	70	2532	RG	1.5	SmallShort	(5)	77	12	23	20	1.8,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI