|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $38.2200 One month high (close): $48.3800
ARKG Daily Change: -2.16% Daily StdDev 3.63% ARKG EMA_5_Trend: -0.5% 10Minute StdDev: $0.6563
Latest Price : $44.87(-2.16%) | Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 44.11 | 43.95 | 45.7(-0.17) | 45.22(-0.22) | 45.33(-0.13) | 44.91 | 0.3 | | -1 | 24(0.5) | -35 | [-5] | [-6] | [-7] | -50 | -40 | DT | -0.7 | OpenShort | | (-4) | -4 | -15 | -10 | -9 | -1.3,33 | 57 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 44.11(daily_ema_20 -1.78%)
Support Levels: 43.95(weak_daily_ema_10 -2.14%)
Resistance Levels: 45.22(weak_hourly_sma_10 0.69%) 45.7(weak_hourly_sma_20 1.76%)
|
| | | 2 | Mar/25 | 9 | 44.11 | 43.95 | 45.78(-0.11) | 45.32(-0.26) | 45.39(0.02) | 45.14 | 0.4 | | -1 | 23(0.5) | -25 | [-3] | [-2] | [-10] | -36 | -30 | DT | -0.4 | OpenShort? | | (-4) | 1 | -35 | -3 | 20 | -1.1,42 | 57 | | 3 | Mar/24 | 15 | 44.21 | 43.56 | 45.83(0.07) | 45.44(-0.22) | 45.38(0.53) | 45.69 | 0.6 | | -2 | 23(-0.8) | 35 | [2] | [13] | [13] | -8 | 32 | UT | 0.5 | OpenLong? | | (-2) | 15 | 10 | 14 | 20 | -0.2,47 | 57 | | 4 | Mar/24 | 14 | 44.21 | 43.56 | 45.8(0.13) | 45.54(-0.22) | 45.14(0.13) | 45.53 | 0.5 | | -2 | 23(-2.7) | 25 | [4] | [3] | [7] | -21 | -153 | UT | 0.6 | OpenLong | | (2) | 4 | 5 | 12 | 20 | -0.4,39 | 57 | | 5 | Mar/24 | 13 | 44.21 | 43.56 | 45.74(0.11) | 45.54(0) | 45.08(-0.07) | 45.45 | 0.5 | | -2 | 26(-1.9) | 15 | [3] | [0] | [6] | -28 | -180 | UT | 0.5 | OpenLong | | (3) | -2 | 17 | 13 | -20 | -0.4,32 | 57 | | | | |
| 6 | Mar/24 | 12 | 44.21 | 43.56 | 45.69(0.09) | 45.64(-0.09) | 45.11(-0.29) | 45.18 | 0.4 | | -2 | 28(-2) | 5 | [3] | [-7] | [-4] | -50 | -264 | DR | 0.1 | OpenShort | | (3) | -8 | 7 | -6 | -20 | -0.7,18 | 57 | | 7 | Mar/24 | 11 | 44.21 | 43.56 | 45.65(-0.02) | 45.68(-0.35) | 45.24(-0.53) | 45.07 | 0.3 | | -2 | 30(0.1) | -5 | [-1] | [-18] | [7] | -56 | -236 | RG | -0.2 | Wait | | (3) | -15 | 38 | -21 | -20 | -0.7,12 | 57 | | 8 | Mar/24 | 10 | 44.21 | 43.56 | 45.66(-0.13) | 45.84(-0.5) | 45.48(-1.11) | 44.49 | 0.1 | | -2 | 30(2) | -50 | [-4] | [-37] | [-30] | -67 | -397 | DT | -1.3 | OpenShort | | (-3) | -30 | -48 | -34 | -20 | -1.5,21 | 57 | | 9 | Mar/24 | 9 | 44.21 | 43.56 | 45.72(0.09) | 46.07(-0.13) | 45.99(-0.45) | 45.23 | 0.4 | | -2 | 28(-0.9) | -25 | [3] | [-12] | [-20] | -31 | -302 | DR | -1 | OpenShort? | | (-1) | -12 | -24 | -31 | -20 | -0.7,37 | 57 | | 10 | Mar/23 | 15 | 44.2 | 43.3 | 45.72(0) | 46.13(-0.11) | 46.2(0.04) | 45.61 | 0.5 | | -2 | 29(-0.1) | -30 | [0] | [0] | [-13] | 6 | -10 | DR | -0.8 | OpenShort? | | (3) | 1 | -13 | -22 | -20 | -0.1,58 | 51 | | | | |
| 11 | Mar/23 | 14 | 44.2 | 43.3 | 45.68(-0.02) | 46.18(-0.13) | 46.18(0.11) | 45.82 | 0.6 | | -2 | 29(-0.1) | -35 | [-1] | [2] | [-13] | 35 | 74 | RG | -0.5 | Wait | | (1) | 3 | -30 | -4 | -20 | 0.2,80 | 51 | | 12 | Mar/23 | 13 | 44.2 | 43.3 | 45.69(0.04) | 46.24(0.02) | 46.13(-0.13) | 46.3 | 0.8 | | -2 | 29(0.4) | -35 | [1] | [-2] | [-7] | 62 | 61 | DR | 0.2 | OpenShort | | (1) | -4 | -29 | 15 | 4 | 0.8,92 | 51 | | 13 | Mar/23 | 12 | 44.2 | 43.3 | 45.67(0.09) | 46.23(0.39) | 46.19(0.15) | 46.77 | 1 | | -2 | 29(1.6) | 15 | [2] | [11] | [8] | 71 | 192 | UT | 0.8 | OpenLong | | (3) | 4 | 17 | 13 | 2 | 1.5,83 | 51 | | 14 | Mar/23 | 11 | 44.2 | 43.3 | 45.63(0.07) | 46.05(0.46) | 46.12(0.15) | 46.5 | 0.9 | | -2 | 27(0.6) | 25 | [2] | [12] | [17] | 48 | 159 | UT | 0.5 | OpenLong | | (1) | 4 | 64 | -10 | -20 | 1.2,68 | 51 | | 15 | Mar/23 | 10 | 44.2 | 43.3 | 45.6(-0.04) | 45.84(0.17) | 46.05(-0.37) | 45.51 | 0.5 | | -2 | 26(0) | -40 | [-1] | [-7] | [-12] | 17 | -68 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | -20 | -20 | -0.1,69 | 51 | | | | |
| 16 | Mar/23 | 9 | 44.2 | 43.3 | 45.62(-0.04) | 45.76(0.31) | 46.22(-0.28) | 45.57 | 0.5 | | -2 | 26(-0.3) | -50 | [-1] | [-3] | [-29] | 33 | -37 | DT | -0.9 | OpenShort? | | (-1) | -8 | -63 | -11 | -20 | -0.1,85 | 51 | | 17 | Mar/22 | 15 | 44.07 | 43.2 | 45.64(0.2) | 45.62(0.31) | 46.35(0.19) | 46.58 | 1 | | -1 | 27(0.5) | 35 | [5] | [13] | [8] | 79 | 69 | UT | 0.3 | HoldLong? | | (2) | 5 | 3 | 2 | 20 | 1.3,96 | 48 | | 18 | Mar/22 | 14 | 44.07 | 43.2 | 45.55(0.2) | 45.48(0.26) | 46.26(0.65) | 46.53 | 0.9 | | -1 | 26(0.3) | 50 | [5] | [25] | [17] | 77 | 186 | UT | 0.4 | HoldLong | | (5) | 18 | 25 | 3 | 20 | 1.4,92 | 48 | | 19 | Mar/22 | 13 | 44.07 | 43.2 | 45.46(0.18) | 45.36(0.29) | 45.96(0.75) | 46.13 | 0.8 | | -1 | 26(-0.4) | 45 | [5] | [28] | [7] | 67 | 157 | UT | 0.3 | OpenLong | | (6) | 20 | 1 | 12 | 20 | 1,92 | 48 | | 20 | Mar/22 | 12 | 44.07 | 43.2 | 45.38(0.2) | 45.23(0.13) | 45.62(0.73) | 46.12 | 0.8 | | -1 | 26(-0.8) | 50 | [5] | [25] | [10] | 74 | 146 | UT | 0.7 | OpenLong | | (5) | 20 | -17 | 36 | 20 | 1.1,96 | 48 | | | | |
| 21 | Mar/22 | 11 | 44.07 | 43.2 | 45.29(0.31) | 45.17(0.09) | 45.29(0.89) | 46.39 | 0.9 | | -1 | 27(-1.5) | 50 | [8] | [30] | [25] | 69 | 161 | UT | 1.6 | OpenLong | | (7) | 24 | 13 | 43 | 20 | 1.6,79 | 48 | | 22 | Mar/22 | 10 | 44.07 | 43.2 | 45.15(0.31) | 45.13(0.04) | 44.89(0.43) | 46.18 | 0.8 | | -1 | 29(-1.9) | 50 | [8] | [17] | [42] | 32 | 42 | UT | 1.7 | OpenLong | | (9) | 12 | 75 | 22 | 20 | 1.4,47 | 48 | | 23 | Mar/22 | 9 | 44.07 | 43.2 | 45.01(0.16) | 45.11(-0.22) | 44.7(-0.16) | 45.02 | 0.4 | | -1 | 31(-2) | 45 | [4] | [-4] | [16] | -33 | -189 | RG | 0.4 | Wait? | | (6) | -4 | 41 | -6 | 20 | 0,17 | 48 | | 24 | Mar/21 | 15 | 43.94 | 42.79 | 44.94(0.16) | 45.21(-0.35) | 44.77(-0.16) | 44.4 | 0.2 | | -4 | 33(-4.1) | -15 | [4] | [-7] | [-12] | -59 | -309 | DR | -0.4 | OpenShort? | | (3) | -4 | -6 | -27 | -20 | -0.6,6 | 44 | | 25 | Mar/21 | 14 | 43.94 | 42.79 | 44.87(0.29) | 45.37(-0.26) | 44.84(-0.44) | 44.49 | 0.2 | | -4 | 37(-7.1) | 0 | [8] | [-13] | [-6] | -34 | -461 | DR | -0.4 | OpenShort | | (5) | -12 | 11 | -22 | -20 | -0.4,26 | 44 | | | | |
| 26 | Mar/21 | 13 | 43.94 | 42.79 | 44.74(0.36) | 45.49(-0.39) | 45.04(-0.75) | 44.33 | 0.1 | | -4 | 44(-10.1) | -25 | [10] | [-22] | [-30] | -15 | -608 | DR | -0.6 | OpenShort | | (9) | -21 | -58 | -17 | -20 | -0.4,45 | 44 | | 27 | Mar/21 | 12 | 43.94 | 42.79 | 44.58(0.43) | 45.67(0.09) | 45.38(-0.26) | 45.23 | 0.5 | | -4 | 54(-4.8) | 0 | [12] | [-2] | [-12] | 21 | -320 | DR | -0.1 | OpenShort | | (14) | -7 | -10 | -13 | -20 | 0.5,58 | 44 | | 28 | Mar/21 | 11 | 43.94 | 42.79 | 44.39(0.36) | 45.63(0.18) | 45.5(-0.35) | 45.38 | 0.6 | | -4 | 59(-2.4) | 20 | [10] | [-4] | [3] | 31 | -202 | RG | -0.1 | Wait | | (13) | -10 | 38 | -15 | -20 | 0.6,66 | 44 | | 29 | Mar/21 | 10 | 43.94 | 42.79 | 44.23(0.27) | 45.55(-0.02) | 45.66(-0.67) | 44.8 | 0.3 | | -4 | 61(-3.2) | -45 | [8] | [-16] | [-26] | 35 | -285 | DR | -0.5 | OpenShort | | (10) | -19 | -43 | -15 | -20 | 0.4,75 | 44 | | 30 | Mar/21 | 9 | 43.94 | 42.79 | 44.11(0.43) | 45.56(0.35) | 45.97(0.09) | 45.47 | 0.6 | | -4 | 64(-0.4) | 0 | [12] | [12] | [-18] | 59 | -78 | CR | -0.3 | HoldShort? | | (12) | 3 | -32 | -8 | -20 | 0.8,89 | 44 | | | | |
| 31 | Mar/18 | 15 | 43.97 | 42.53 | 43.92(0.53) | 45.4(0.51) | 45.93(-0.07) | 45.98 | 0.8 | | -5 | 65(-0.1) | 15 | [15] | [11] | [-0] | 77 | -48 | UT | 0 | HoldLong? | | (14) | -2 | 3 | -2 | -11 | 1.2,97 | 44 | | 32 | Mar/18 | 14 | 43.97 | 42.53 | 43.69(0.76) | 45.17(0.56) | 45.96(0.46) | 45.93 | 0.7 | | -5 | 65(-6.8) | 25 | [21] | [28] | [-4] | 80 | -104 | CR | -0 | OpenShort | | (16) | 13 | -11 | -2 | -4 | 1.3,97 | 44 | | 33 | Mar/18 | 13 | 43.97 | 42.53 | 43.36(0.84) | 44.92(0.56) | 45.75(0.68) | 46.11 | 0.8 | | -5 | 72(-4.6) | 50 | [23] | [34] | [7] | 83 | -8 | UT | 0.2 | HoldLong | | (25) | 19 | 8 | -4 | 20 | 1.5,95 | 44 | | 34 | Mar/18 | 12 | 43.97 | 42.53 | 43(0.84) | 44.67(0.7) | 45.44(0.64) | 45.99 | 0.8 | | -5 | 76(-3) | 50 | [23] | [35] | [12] | 84 | 52 | UT | 0.3 | HoldLong | | (25) | 18 | 22 | -0 | 20 | 1.5,96 | 44 | | 35 | Mar/18 | 11 | 43.97 | 42.53 | 42.64(0.8) | 44.36(0.8) | 45.15(0.56) | 45.65 | 0.6 | | -5 | 79(-2) | 25 | [22] | [34] | [-8] | 85 | 82 | CR | 0.2 | OpenShort | | (25) | 16 | -31 | -1 | 20 | 1.5,97 | 44 | | | | |
| 36 | Mar/18 | 10 | 43.97 | 42.53 | 42.3(0.86) | 44.01(1.24) | 44.9(1.22) | 46.15 | 0.8 | | -5 | 81(3.9) | 50 | [24] | [59] | [36] | 95 | 382 | UT | 0.6 | OpenLong | | (27) | 34 | 85 | 2 | 20 | 1.8,100 | 44 | | 37 | Mar/18 | 9 | 43.97 | 42.53 | 41.94(0.7) | 43.47(0.72) | 44.36(0.61) | 44.85 | 0.3 | | -5 | 77(0.8) | 50 | [19] | [34] | [10] | 85 | 169 | UT | 0.2 | HoldLong? | | (21) | 17 | 16 | -1 | 20 | 1.4,100 | 44 | | 38 | Mar/17 | 15 | 43.97 | 42.16 | 41.65(0.73) | 43.16(0.58) | 44.09(0.41) | 44.6 | 0.2 | | -10 | 76(1.1) | 20 | [20] | [24] | [9] | 88 | 113 | UT | 0.3 | OpenLong? | | (20) | 11 | 4 | 1 | 20 | 1.5,100 | 44 | | 39 | Mar/17 | 14 | 43.97 | 42.16 | 41.35(0.76) | 42.91(0.61) | 43.91(0.8) | 44.54 | 0.2 | | -10 | 75(1.3) | 25 | [21] | [36] | [18] | 90 | 235 | UT | 0.3 | OpenLong | | (22) | 22 | 20 | 1 | 20 | 1.6,100 | 44 | | 40 | Mar/17 | 13 | 43.97 | 42.16 | 41.04(0.71) | 42.65(0.52) | 43.56(1.04) | 44.24 | 0.1 | | -10 | 74(2.5) | 25 | [20] | [41] | [24] | 88 | 351 | UT | 0.3 | OpenLong | | (23) | 29 | 39 | -4 | 20 | 1.6,98 | 44 | | | | |
| 41 | Mar/17 | 12 | 43.97 | 42.16 | 40.75(0.67) | 42.43(0.52) | 43.11(1.24) | 43.66 | -0.1 | | -10 | 72(2.1) | 25 | [19] | [46] | [12] | 86 | 367 | UT | 0.3 | OpenLong | | (20) | 34 | 15 | 0 | 20 | 1.5,98 | 44 | | 42 | Mar/17 | 11 | 43.97 | 42.16 | 40.48(0.57) | 42.21(1.01) | 42.58(0.83) | 43.43 | -0.2 | | -10 | 69(3.5) | 5 | [16] | [41] | [-5] | 88 | 383 | CR | 0.5 | OpenShort | | (20) | 23 | -16 | 5 | -5 | 1.6,98 | 44 | | 43 | Mar/17 | 10 | 43.97 | 42.16 | 40.25(0.55) | 41.79(1.19) | 42.23(0.86) | 43.67 | -0.1 | | -10 | 66(7.4) | 25 | [15] | [44] | [27] | 99 | 531 | UT | 0.8 | OpenLong | | (19) | 24 | 56 | 13 | 20 | 2,99 | 44 | | 44 | Mar/17 | 9 | 43.97 | 42.16 | 40.03(0.3) | 41.3(0.95) | 41.87(0.31) | 42.85 | -0.4 | | -10 | 59(4.5) | 20 | [8] | [24] | [24] | 85 | 487 | UT | 0.6 | OpenLong? | | (13) | 9 | 59 | 2 | 20 | 1.8,90 | 44 | | 45 | Mar/16 | 15 | 44.16 | 42.1 | 39.91(0.2) | 40.91(0.79) | 41.74(0.02) | 42 | -0.8 | | -14 | 54(6.9) | 5 | [6] | [10] | [25] | 74 | 335 | RG | 0.2 | Wait? | | (7) | 1 | 72 | -5 | 20 | 1.5,86 | 43 | | | | |
| 46 | Mar/16 | 14 | 44.16 | 42.1 | 39.83(-0.03) | 40.59(0.47) | 41.73(-0.26) | 40.99 | -1.1 | | -14 | 47(-0.2) | -50 | [-1] | [-3] | [-20] | 60 | 256 | DT | -0.5 | OpenShort | | (2) | -7 | -47 | -10 | -20 | 0.9,87 | 43 | | 47 | Mar/16 | 13 | 44.16 | 42.1 | 39.83(0) | 40.4(0.6) | 41.84(1.14) | 41.66 | -0.9 | | -14 | 47(0) | -45 | [0] | [36] | [-1] | 79 | 724 | CR | -0.1 | OpenShort | | (2) | 31 | -28 | 4 | 20 | 1.3,96 | 43 | | 48 | Mar/16 | 12 | 44.16 | 42.1 | 39.84(0.03) | 40.16(0.9) | 41.37(1.57) | 42.06 | -0.7 | | -14 | 47(0.6) | -20 | [1] | [52] | [17] | 90 | 896 | RG | 0.5 | Wait | | (2) | 42 | 3 | 30 | 20 | 1.6,100 | 43 | | 49 | Mar/16 | 11 | 44.16 | 42.1 | 39.83(0.03) | 39.8(0.96) | 40.73(1.62) | 42.02 | -0.7 | | -14 | 47(0.4) | -20 | [1] | [54] | [20] | 90 | 900 | RG | 1 | SmallShort | | (0) | 44 | 1 | 30 | 20 | 1.6,100 | 43 | | 50 | Mar/16 | 10 | 44.16 | 42.1 | 39.82(-0.03) | 39.42(0.9) | 40.08(1.62) | 42 | -0.8 | | -14 | 46(-0.5) | -30 | [-1] | [53] | [37] | 68 | 955 | UR | 1.4 | SmallShort | | (1) | 44 | 36 | 23 | 20 | 1.6,78 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|