UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $13.5900 One month high (close): $22.4000

UVXY Daily Change: -3.89% Daily StdDev 7.72% UVXY EMA_5_Trend: -2.3% 10Minute StdDev: $0.4296

Latest Price : $13.59(-3.89%)

Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.87%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	9	17.93	16.06	14.66(-0.14)	14.45(-0.76)	14.16(-0.42)	14.03	-1.5	-15	13(1.1)	-50	[-2]	[-15]	[-5]	-98	-391	DT	-0.4	OpenShort?	(-3)	-5	-1	-4	-20	-1.9,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.45(hourly_sma_10 2.99%) 14.66(hourly_sma_20 4.49%) 16.06(daily_ema_10 14.47%) 17.93(daily_ema_20 27.8%)

2	Mar/24	15	18.11	16.69	14.68(-0.27)	14.56(-0.61)	14.22(-1.04)	14.04	-1.6	-12	12(0.7)	-50	[-4]	[-22]	[-14]	-100	-432	DT	-0.6	CloseShort?	(-3)	-14	-15	-2	-20	-2.1,3	31
3	Mar/24	14	18.11	16.69	14.72(-0.41)	14.65(-0.41)	14.37(-0.76)	14.21	-1.6	-12	11(-0.7)	-50	[-5]	[-17]	[-13]	-95	-123	DT	-0.6	HoldShort	(-2)	-10	-9	-6	-20	-1.9,3	31
4	Mar/24	13	18.11	16.69	14.78(-0.34)	14.71(-0.34)	14.48(-0.55)	14.31	-1.5	-12	12(-0.4)	-50	[-4]	[-14]	[-10]	-87	-117	DT	-0.6	HoldShort	(-5)	-7	8	-16	-20	-1.6,3	31
5	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-15]	-93	-230	DT	-1.2	HoldShort	(-5)	-15	-9	-21	-20	-2.1,10	31

6	Mar/24	11	18.11	16.69	14.9(-0.2)	14.86(-0.27)	14.73(-1.21)	14.32	-1.5	-12	12(1.2)	-50	[-3]	[-21]	[-34]	-78	-492	DT	-1.4	OpenShort	(-6)	-16	-38	-21	-20	-1.9,20	31
7	Mar/24	10	18.11	16.69	14.93(0.07)	14.86(0)	14.91(-0.2)	14.76	-1.4	-12	11(-0.4)	-50	[1]	[-6]	[-9]	-39	-235	DR	-0.5	OpenShort	(-1)	-3	0	-14	-20	-0.6,26	31
8	Mar/24	9	18.11	16.69	14.92(-0.13)	14.86(0)	14.91(0)	14.76	-1.4	-12	12(0)	-50	[-2]	[-4]	[-6]	-30	23	DT	-0.6	OpenShort?	(1)	0	-3	-13	-20	-0.6,35	31
9	Mar/23	15	18.3	17.22	14.94(-0.07)	14.9(-0.07)	14.94(-0.2)	14.79	-1.5	-10	12(-0.8)	-50	[-1]	[-7]	[-9]	-15	-77	DT	-0.5	OpenShort?	(-1)	-3	-19	3	-20	-0.5,48	39
10	Mar/23	14	18.3	17.22	14.95(-0.13)	14.91(0.34)	14.97(-0.13)	15.01	-1.4	-10	12(-1)	-50	[-2]	[-4]	[-4]	4	142	DT	0.1	OpenShort	(0)	-2	-15	12	-13	0.2,49	39

11	Mar/23	13	18.3	17.22	14.97(-0.2)	14.86(0.41)	14.99(0.67)	15.19	-1.4	-10	13(-2.5)	-35	[-3]	[7]	[16]	10	526	UR	0.7	SmallShort	(-2)	9	21	13	20	0.7,42	39
12	Mar/23	12	18.3	17.22	15(-0.4)	14.8(0.14)	14.89(0.2)	14.95	-1.5	-10	16(-2.6)	-50	[-5]	[-1]	[7]	-25	424	DP	0.2	OpenShort	(-4)	3	16	-1	20	-0.1,28	39
13	Mar/23	11	18.3	17.22	15.06(-0.33)	14.78(-0.4)	14.86(0.07)	14.76	-1.5	-10	18(-1.4)	-50	[-4]	[-6]	[3]	-33	145	DP	-0.2	OpenShort	(-5)	1	-10	9	20	-0.7,35	39
14	Mar/23	10	18.3	17.22	15.11(-0.46)	14.84(-0.4)	14.85(-0.07)	14.88	-1.5	-10	20(-2.6)	-50	[-6]	[-9]	[0]	-30	296	DT	0.1	OpenShort	(-5)	-1	-24	9	20	-0.5,33	39
15	Mar/23	9	18.3	17.22	15.18(-0.46)	14.9(-0.27)	14.86(0.81)	15.17	-1.4	-10	22(-3.4)	-30	[-6]	[3]	[32]	-22	655	UR	0.6	SmallShort?	(-4)	10	39	14	20	-0,28	39

16	Mar/22	15	18.51	17.84	15.25(-0.72)	14.94(-0.07)	14.74(0.2)	14.72	-1.7	-7	26(-6)	-50	[-9]	[-4]	[-8]	-59	425	DT	-0	OpenShort?	(-8)	3	-3	3	-20	-0.9,14	40
17	Mar/22	14	18.51	17.84	15.36(-0.65)	14.95(0.07)	14.71(0.07)	14.75	-1.7	-7	32(-1.6)	-50	[-8]	[-5]	[-8]	-57	265	DT	0.1	OpenShort	(-10)	1	-2	8	-20	-0.9,16	40
18	Mar/22	13	18.51	17.84	15.46(-0.51)	14.94(-0.2)	14.7(-0.88)	14.77	-1.7	-7	33(-0.7)	-50	[-7]	[-18]	[-3]	-63	-161	DT	0.1	OpenShort	(-7)	-11	-5	5	-20	-1,12	40
19	Mar/22	12	18.51	17.84	15.54(-0.51)	14.97(-0.07)	14.83(-0.67)	14.83	-1.7	-7	34(0)	-50	[-7]	[-15]	[1]	-68	-115	DP	0	OpenShort	(-7)	-9	17	-1	-20	-1,7	40
20	Mar/22	11	18.51	17.84	15.62(-0.57)	14.98(-0.6)	14.93(-1.32)	14.64	-1.8	-7	34(0.6)	-50	[-7]	[-27]	[-6]	-80	-388	DT	-0.4	HoldShort	(-7)	-17	6	-16	-20	-1.3,3	40

21	Mar/22	10	18.51	17.84	15.71(-0.76)	15.07(-0.86)	15.13(-0.39)	14.57	-1.8	-7	34(0.1)	-50	[-10]	[-17]	[-6]	-77	-64	DT	-0.8	HoldShort	(-8)	-5	-10	-11	-13	-1.6,13	40
22	Mar/22	9	18.51	17.84	15.83(-0.63)	15.2(-0.85)	15.19(0.07)	14.69	-1.8	-7	33(0.9)	-50	[-8]	[-11]	[-29]	-66	-70	DT	-0.7	OpenShort?	(-10)	1	-62	-6	-20	-1.6,24	40
23	Mar/21	15	18.65	18.56	15.93(-0.5)	15.33(-0.33)	15.18(0.4)	15.44	-1.6	-4	33(-2.6)	-20	[-6]	[-2]	[15]	-32	293	DP	0.4	OpenShort?	(-6)	5	8	16	20	-0.7,36	36
24	Mar/21	14	18.65	18.56	16.01(-0.62)	15.38(-0.65)	15.12(0.53)	15.34	-1.6	-4	35(-2.3)	-45	[-8]	[-3]	[6]	-45	324	DP	0.3	OpenShort	(-6)	7	-23	17	20	-0.9,28	36
25	Mar/21	13	18.65	18.56	16.11(-0.86)	15.48(-0.51)	15.04(0.27)	15.62	-1.5	-4	37(-6.8)	-10	[-11]	[-6]	[40]	-47	624	DP	0.8	OpenShort	(-8)	3	63	14	20	-0.6,18	36

26	Mar/21	12	18.65	18.56	16.25(-0.91)	15.56(-1.33)	15(-1.38)	14.89	-1.8	-4	44(-0.4)	-50	[-12]	[-33]	[7]	-81	-284	DP	-0.1	OpenShort	(-14)	-18	25	7	-20	-1.5,7	36
27	Mar/21	11	18.65	18.56	16.4(-0.91)	15.77(-1.31)	15.21(-1.87)	14.6	-2	-4	45(3.4)	-50	[-12]	[-39]	[-38]	-97	-662	DT	-0.7	OpenShort	(-13)	-24	-43	-2	-20	-2,3	36
28	Mar/21	10	18.65	18.56	16.55(-0.72)	15.98(-0.81)	15.5(-0.9)	15.11	-1.7	-4	41(1.2)	-50	[-9]	[-23]	[-13]	-90	-377	DT	-0.5	OpenShort	(-10)	-11	14	-2	-20	-1.7,3	36
29	Mar/21	9	18.65	18.56	16.67(-0.89)	16.11(-0.86)	15.64(-1.7)	14.95	-1.8	-4	40(3.2)	-50	[-11]	[-34]	[-42]	-103	-568	DT	-0.8	HoldShort?	(-11)	-22	-46	-8	-20	-2.1,0	36
30	Mar/18	15	18.77	19.3	16.82(-0.88)	16.25(-0.61)	15.91(-1.3)	15.51	-1.7	-0	37(-2.7)	-50	[-11]	[-26]	[-27]	-92	-232	DT	-0.5	HoldShort?	(-9)	-17	-30	-4	-20	-1.7,1	49

31	Mar/18	14	18.77	19.3	16.97(-1.11)	16.35(-0.61)	16.12(-1.35)	15.88	-1.5	-0	40(-9.6)	-50	[-14]	[-27]	[-10]	-84	120	DT	-0.3	HoldShort	(-10)	-17	-10	-6	-20	-1.4,1	49
32	Mar/18	13	18.77	19.3	17.16(-1.27)	16.45(-0.48)	16.34(-0.73)	16	-1.4	-0	49(-10.3)	-50	[-16]	[-19]	[-5]	-79	401	DT	-0.4	HoldShort	(-15)	-9	7	-7	-20	-1.2,1	49
33	Mar/18	12	18.77	19.3	17.38(-1.31)	16.53(-0.6)	16.46(-0.66)	15.91	-1.5	-0	59(-6.5)	-50	[-17]	[-19]	[-21]	-80	285	DT	-0.5	HoldShort	(-18)	-8	-27	-9	-20	-1.3,3	49
34	Mar/18	11	18.77	19.3	17.61(-1.12)	16.63(-0.72)	16.57(-0.12)	16.26	-1.3	-0	66(-4.4)	-50	[-14]	[-12]	[-7]	-65	311	DT	-0.2	OpenShort	(-16)	-2	-22	2	-6	-1.1,13	49
35	Mar/18	10	18.77	19.3	17.81(-1.11)	16.75(-1.12)	16.57(0)	16.54	-1.2	-0	70(-4.1)	-35	[-14]	[-13]	[3]	-57	386	DP	-0	OpenShort	(-14)	0	-34	7	20	-0.9,16	49

36	Mar/18	9	18.77	19.3	18.01(-0.99)	16.94(-0.47)	16.59(0.18)	16.99	-0.9	-0	74(-4.7)	-15	[-13]	[-6]	[22]	-54	456	DP	0.3	OpenShort?	(-13)	2	31	10	20	-0.7,14	49
37	Mar/17	15	18.86	19.8	18.19(-1.2)	17.02(-0.58)	16.56(-0.3)	16.59	-1.2	4	79(-7.4)	-25	[-15]	[-12]	[-1]	-70	240	DT	0	OpenShort?	(-15)	-4	9	6	-20	-1,5	56
38	Mar/17	14	18.86	19.8	18.41(-1.23)	17.12(-0.7)	16.61(-0.48)	16.47	-1.3	4	87(-2.4)	-30	[-16]	[-15]	[-5]	-79	46	DT	-0.1	HoldShort	(-17)	-6	9	2	-20	-1.2,1	56
39	Mar/17	13	18.86	19.8	18.64(-1.32)	17.24(-0.92)	16.69(-1.3)	16.35	-1.4	4	89(-0.5)	-50	[-17]	[-27]	[-17]	-85	-244	DT	-0.2	HoldShort	(-17)	-16	-12	2	-20	-1.4,0	56
40	Mar/17	12	18.86	19.8	18.89(-1.15)	17.4(-1.08)	16.91(-2.25)	16.5	-1.3	4	89(2.5)	-50	[-15]	[-40]	[-22]	-88	-691	DT	-0.2	OpenShort	(-18)	-28	-30	0	-20	-1.5,0	56

41	Mar/17	11	18.86	19.8	19.11(-0.78)	17.59(-1.57)	17.3(-1.03)	16.89	-1.1	4	87(3.7)	-20	[-10]	[-26]	[5]	-85	-635	DP	-0.3	OpenShort	(-13)	-13	4	-2	20	-1.4,0	56
42	Mar/17	10	18.86	19.8	19.26(-0.67)	17.87(-2.03)	17.48(-0.96)	16.84	-1.1	4	83(6.2)	-25	[-9]	[-28]	[-1]	-90	-829	DT	-0.4	OpenShort	(-11)	-12	-2	-8	18	-1.6,0	56
43	Mar/17	9	18.86	19.8	19.39(-0.77)	18.24(-1.88)	17.65(-0.84)	16.87	-1.1	4	77(6.2)	-50	[-10]	[-26]	[-24]	-88	-744	DT	-0.6	OpenShort?	(-9)	-11	-42	-1	-20	-1.8,7	56
44	Mar/16	15	18.77	20.05	19.54(-0.51)	18.59(-1.54)	17.8(-0.61)	17.45	-0.6	6	71(12.5)	-30	[-6]	[-20]	[-30]	-80	-718	DT	-0.3	OpenShort?	(-8)	-8	-66	6	-20	-1.6,10	53
45	Mar/16	14	18.77	20.05	19.64(-0.15)	18.88(-1.05)	17.91(0.17)	18.4	-0.2	6	58(1)	50	[-2]	[-6]	[18]	-65	-442	RG	0.4	Wait	(-3)	2	37	12	20	-1,10	53

46	Mar/16	13	18.77	20.05	19.67(-0.2)	19.08(-1.4)	17.88(-2.08)	17.88	-0.4	6	57(2.2)	0	[-3]	[-36]	[-4]	-85	-1231	RG	0	Wait	(-4)	-26	21	1	-20	-1.5,3	53
47	Mar/16	12	18.77	20.05	19.71(-0.3)	19.35(-1.73)	18.26(-3.03)	17.59	-0.6	6	55(4.2)	-15	[-4]	[-51]	[-27]	-98	-1534	DT	-0.6	OpenShort	(-4)	-38	-5	-13	-20	-1.9,0	53
48	Mar/16	11	18.77	20.05	19.77(-0.25)	19.69(-1.75)	18.83(-2.84)	17.66	-0.5	6	51(4)	-15	[-3]	[-48]	[-42]	-100	-1525	DT	-1.1	HoldShort	(-4)	-36	-17	-33	-20	-2,0	53
49	Mar/16	10	18.77	20.05	19.82(-0.2)	20.04(-1.67)	19.38(-2.42)	17.9	-0.4	6	47(3.5)	-10	[-3]	[-42]	[-47]	-88	-1377	DT	-1.5	OpenShort	(-3)	-31	-31	-29	-20	-2,12	53
50	Mar/16	9	18.77	20.05	19.86(-0.15)	20.38(-1.21)	19.86(-2.07)	18.34	-0.2	6	43(1.6)	-5	[-2]	[-35]	[-71]	-59	-1130	RG	-1.7	SmallLong?	(-2)	-26	-97	-20	-20	-1.7,34	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI