|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $119.4700 One month high (close): $128.9800
TMUS Daily Change: -0.94% Daily StdDev 2.23% TMUS EMA_5_Trend: -0.71% 10Minute StdDev: $0.6348
Latest Price : $124.23(-0.94%) | Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 124.72 | 126.17 | 125.62(-0.05) | (0) | 124.98(-0.05) | 125.31 | 0.3 | | 3 | 25(-1.6) | 10 | [-2] | [-3] | [5] | -22 | 18 | RG | 0.6 | Wait? | | (-2) | -2 | 3 | 22 | 8 | -0.6,43 | 55 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 124.72(daily_ema_20 -0.47%)
Support Levels:
Resistance Levels: 125.62(hourly_sma_20 0.25%) 126.17(daily_ema_10 0.69%)
|
| | | 2 | Mar/24 | 15 | 124.78 | 126.25 | 125.68(-0.05) | 125.22(-0.03) | 125.04(-0.02) | 125.23 | 0.2 | | 4 | 26(-0.7) | 25 | [-2] | [-2] | [5] | -43 | 5 | RG | 0.3 | Wait? | | (-3) | -1 | 4 | 17 | 6 | -0.8,27 | 57 | | 3 | Mar/24 | 14 | 124.78 | 126.25 | 125.68(0) | 125.26(-0.02) | 125.06(-0.05) | 125.11 | 0.1 | | 4 | 27(-0.2) | 40 | [0] | [-2] | [5] | -67 | -63 | RG | 0.1 | Wait | | (-3) | -2 | 19 | -8 | 1 | -1.1,11 | 57 | | 4 | Mar/24 | 13 | 124.78 | 126.25 | 125.74(-0.03) | 125.29(-0.12) | 125.12(-0.14) | 124.58 | -0.1 | | 4 | 27(2.9) | 10 | [-1] | [-9] | [-3] | -88 | -97 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -8 | -19 | -1.9,10 | 57 | | 5 | Mar/24 | 12 | 124.78 | 126.25 | 125.78(-0.04) | 125.44(-0.11) | 125.3(-0.14) | 124.61 | -0.1 | | 4 | 24(2.6) | 0 | [-2] | [-9] | [-16] | -94 | -83 | RG | -1.3 | SmallLong | | (-1) | -6 | -37 | -13 | -20 | -2.2,11 | 57 | | | | |
| 6 | Mar/24 | 11 | 124.78 | 126.25 | 125.83(-0.02) | 125.58(-0.03) | 125.47(0.06) | 125.67 | 0.4 | | 4 | 22(-0.4) | 30 | [-1] | [2] | [7] | -43 | 26 | UR | 0.4 | SmallShort | | (0) | 3 | 12 | 9 | 14 | -0.3,15 | 57 | | 7 | Mar/24 | 10 | 124.78 | 126.25 | 125.85(-0.04) | 125.62(-0.06) | 125.39(-0.03) | 125.34 | 0.3 | | 4 | 22(0.1) | 15 | [-2] | [-3] | [-3] | -65 | -6 | RG | -0.1 | Wait | | (-2) | -1 | -5 | -6 | -6 | -1,10 | 57 | | 8 | Mar/24 | 9 | 124.78 | 126.25 | 125.9(-0.01) | 125.69(-0.08) | 125.43(-0.02) | 125.48 | 0.3 | | 4 | 22(0.4) | 30 | [-0] | [-2] | [2] | -55 | -25 | RG | 0.1 | Wait? | | (-1) | -1 | 6 | -3 | 6 | -0.9,18 | 57 | | 9 | Mar/23 | 15 | 124.7 | 126.1 | 125.91(-0.01) | 125.79(-0.1) | 125.46(-0.1) | 125.3 | 0.3 | | 4 | 22(1.3) | 20 | [-0] | [-6] | [-5] | -69 | -66 | RG | -0.3 | Wait? | | (-1) | -4 | -7 | -13 | -6 | -1.3,14 | 53 | | 10 | Mar/23 | 14 | 124.7 | 126.1 | 125.92(-0.12) | 125.91(-0.09) | 125.58(-0.08) | 125.5 | 0.3 | | 4 | 20(-12.2) | 5 | [-5] | [-6] | [-0] | -48 | 69 | RG | -0.2 | Wait | | (0) | -4 | 4 | -8 | -4 | -0.9,25 | 53 | | | | |
| 11 | Mar/23 | 13 | 124.7 | 126.1 | 126.07(-0.12) | 126.02(-0.1) | 125.68(-0.14) | 125.37 | 0.3 | | 4 | 32(-5.1) | -10 | [-5] | [-9] | [-6] | -47 | 25 | DT | -0.4 | OpenShort | | (-6) | -6 | -8 | -11 | -18 | -0.9,26 | 53 | | 12 | Mar/23 | 12 | 124.7 | 126.1 | 126.22(-0.1) | 126.14(-0.07) | 125.85(-0.07) | 125.6 | 0.4 | | 4 | 38(-4.4) | 5 | [-4] | [-5] | [-1] | -29 | 31 | RG | -0.3 | Wait | | (-5) | -3 | 2 | -2 | -12 | -0.7,39 | 53 | | 13 | Mar/23 | 11 | 124.7 | 126.1 | 126.35(-0.08) | 126.23(0.03) | 125.94(-0.13) | 125.55 | 0.4 | | 4 | 42(-0.5) | -5 | [-4] | [-5] | [-8] | -23 | -13 | RG | -0.4 | Wait | | (-5) | -6 | -13 | -3 | -20 | -0.8,47 | 53 | | 14 | Mar/23 | 10 | 124.7 | 126.1 | 126.45(-0.05) | 126.19(0.07) | 126.11(-0.07) | 125.92 | 0.5 | | 4 | 42(-0.5) | 20 | [-2] | [-1] | [-2] | -15 | -9 | RG | -0.2 | Wait | | (-3) | -3 | -2 | 4 | -20 | -0.5,48 | 53 | | 15 | Mar/23 | 9 | 124.7 | 126.1 | 126.51(-0.06) | 126.1(0.02) | 126.2(-0.13) | 125.98 | 0.6 | | 4 | 43(0.1) | 10 | [-3] | [-5] | [-4] | -24 | -13 | RG | -0.2 | Wait? | | (-2) | -6 | -7 | -1 | -14 | -0.5,39 | 53 | | | | |
| 16 | Mar/22 | 15 | 124.54 | 125.87 | 126.58(-0.06) | 126.08(-0.01) | 126.36(-0.06) | 126.17 | 0.7 | | 5 | 43(-1) | 10 | [-3] | [-2] | [2] | -15 | 15 | RG | -0.2 | Wait? | | (-2) | -3 | 3 | 1 | 9 | -0.4,45 | 49 | | 17 | Mar/22 | 14 | 124.54 | 125.87 | 126.66(-0.1) | 126.09(-0.02) | 126.44(-0.06) | 126.1 | 0.7 | | 5 | 44(-3.4) | 5 | [-4] | [-3] | [-3] | -28 | 43 | RG | -0.3 | Wait | | (-3) | -3 | -9 | -3 | 2 | -0.5,35 | 49 | | 18 | Mar/22 | 13 | 124.54 | 125.87 | 126.79(-0.1) | 126.11(0.07) | 126.52(0.2) | 126.37 | 0.8 | | 5 | 47(-4.1) | 20 | [-4] | [11] | [-2] | -21 | 119 | RG | -0.1 | Wait | | (-4) | 9 | -8 | 4 | 2 | -0.4,39 | 49 | | 19 | Mar/22 | 12 | 124.54 | 125.87 | 126.92(-0.07) | 126.02(0.09) | 126.27(0.22) | 126.59 | 0.9 | | 5 | 51(-2.1) | 25 | [-3] | [12] | [3] | -17 | 94 | UR | 0.3 | SmallShort | | (-4) | 10 | 1 | 11 | 13 | -0.3,41 | 49 | | 20 | Mar/22 | 11 | 124.54 | 125.87 | 127.01(-0.09) | 125.91(-0.17) | 125.99(0.14) | 126.55 | 0.9 | | 5 | 53(-1.7) | 30 | [-4] | [3] | [9] | -20 | 86 | UR | 0.5 | SmallShort | | (-4) | 6 | -1 | 23 | 20 | -0.4,40 | 49 | | | | |
| 21 | Mar/22 | 10 | 124.54 | 125.87 | 127.12(-0.06) | 126.13(-0.12) | 125.81(0.08) | 126.58 | 0.9 | | 5 | 55(-1.1) | 40 | [-3] | [2] | [8] | -33 | 41 | UR | 0.6 | SmallShort | | (-4) | 4 | 3 | 18 | 20 | -0.4,27 | 49 | | 22 | Mar/22 | 9 | 124.54 | 125.87 | 127.2(-0.09) | 126.28(-0.15) | 125.71(0.04) | 126.51 | 0.8 | | 5 | 56(-1.8) | 50 | [-4] | [-1] | [22] | -50 | 51 | RG | 0.6 | Wait? | | (-4) | 2 | 49 | 10 | 20 | -0.5,13 | 49 | | 23 | Mar/21 | 15 | 124.44 | 125.31 | 127.32(-0.14) | 126.47(-0.21) | 125.66(-0.11) | 125.12 | 0.3 | | 3 | 58(5.1) | -10 | [-6] | [-10] | [-6] | -90 | -58 | DT | -0.4 | OpenShort? | | (-7) | -5 | -6 | -7 | -20 | -1.6,0 | 57 | | 24 | Mar/21 | 14 | 124.44 | 125.31 | 127.5(-0.08) | 126.73(-0.13) | 125.8(-0.02) | 125.28 | 0.4 | | 3 | 53(3.9) | 5 | [-4] | [-4] | [-8] | -88 | -96 | RG | -0.4 | Wait | | (-6) | -1 | -10 | -4 | -20 | -1.8,7 | 57 | | 25 | Mar/21 | 13 | 124.44 | 125.31 | 127.6(-0.04) | 126.9(-0.15) | 125.82(-0.51) | 125.55 | 0.5 | | 3 | 49(3.1) | -10 | [-2] | [-25] | [-12] | -80 | -245 | DT | -0.2 | OpenShort | | (-4) | -23 | -24 | -1 | -20 | -1.8,15 | 57 | | | | |
| 26 | Mar/21 | 12 | 124.44 | 125.31 | 127.65(-0.05) | 127.09(-0.11) | 126.47(-0.29) | 126.24 | 0.8 | | 3 | 46(1.5) | 15 | [-2] | [-15] | [-2] | -68 | -133 | RG | -0.2 | Wait | | (-0) | -13 | -1 | 0 | -20 | -1.3,15 | 57 | | 27 | Mar/21 | 11 | 124.44 | 125.31 | 127.72(-0.05) | 127.23(-0.19) | 126.84(-0.32) | 126.28 | 0.8 | | 3 | 44(2.1) | 15 | [-2] | [-18] | [0] | -77 | -139 | RG | -0.5 | Wait | | (-3) | -14 | 25 | -43 | -10 | -1.4,8 | 57 | | 28 | Mar/21 | 10 | 124.44 | 125.31 | 127.79(-0.07) | 127.47(-0.28) | 127.25(-0.34) | 125.56 | 0.5 | | 3 | 42(6.6) | -10 | [-3] | [-21] | [-9] | -77 | -186 | DT | -1.7 | OpenShort | | (-4) | -15 | 1 | -33 | -20 | -2.2,28 | 57 | | 29 | Mar/21 | 9 | 124.44 | 125.31 | 127.88(-0.05) | 127.83(-0.23) | 127.68(-0.24) | 125.52 | 0.5 | | 3 | 36(5.8) | -20 | [-2] | [-15] | [-47] | -69 | -191 | DT | -2.6 | OpenShort? | | (-3) | -11 | -109 | -29 | -20 | -2.8,51 | 57 | | 30 | Mar/18 | 15 | 124.34 | 125.02 | 127.95(0.1) | 128.12(0.01) | 127.99(0.22) | 128.67 | 1.9 | | 4 | 30(-3.7) | 50 | [4] | [13] | [11] | 51 | 15 | UT | 1 | OpenLong? | | (3) | 10 | 15 | 23 | 20 | 1,76 | 63 | | | | |
| 31 | Mar/18 | 14 | 124.34 | 125.02 | 127.82(0.07) | 128.11(-0.02) | 127.71(0.07) | 128.25 | 1.7 | | 4 | 34(-2.1) | 45 | [3] | [5] | [2] | 22 | -22 | UT | 0.7 | OpenLong | | (4) | 3 | -3 | 14 | 12 | 0.5,59 | 63 | | 32 | Mar/18 | 13 | 124.34 | 125.02 | 127.73(0.09) | 128.13(-0.02) | 127.62(-0.03) | 128.34 | 1.7 | | 4 | 36(-3.3) | 50 | [4] | [1] | [12] | 17 | -47 | UT | 0.9 | OpenLong | | (4) | -1 | 28 | 4 | 18 | 0.7,49 | 63 | | 33 | Mar/18 | 12 | 124.34 | 125.02 | 127.61(0.05) | 128.16(-0.09) | 127.66(-0.25) | 127.52 | 1.4 | | 4 | 39(-2.1) | 20 | [2] | [-11] | [-0] | -18 | -122 | RG | -0.2 | Wait | | (3) | -11 | 13 | -19 | -17 | -0.1,35 | 63 | | 34 | Mar/18 | 11 | 124.34 | 125.02 | 127.55(0.03) | 128.28(-0.01) | 127.98(-0.2) | 127.15 | 1.2 | | 4 | 41(-0.8) | 0 | [1] | [-7] | [-11] | -20 | -109 | DR | -0.9 | OpenShort | | (2) | -9 | -4 | -31 | -20 | -0.4,40 | 63 | | 35 | Mar/18 | 10 | 124.34 | 125.02 | 127.51(-0.01) | 128.29(0.04) | 128.24(-0.26) | 127.28 | 1.3 | | 4 | 42(-0.4) | -15 | [-0] | [-9] | [-16] | 5 | -76 | DT | -1 | OpenShort | | (1) | -12 | -17 | -28 | -20 | -0.2,60 | 63 | | | | |
| 36 | Mar/18 | 9 | 124.34 | 125.02 | 127.52(0.08) | 128.24(0.03) | 128.58(-0.03) | 127.77 | 1.5 | | 4 | 42(-1.3) | 20 | [4] | [2] | [-14] | 39 | -68 | CR | -0.8 | HoldShort? | | (1) | -1 | -31 | -11 | -20 | 0.3,81 | 63 | | 37 | Mar/17 | 15 | 124.11 | 124.43 | 127.42(0.1) | 128.2(0.08) | 128.62(-0.02) | 128.67 | 2.2 | | 3 | 44(-4.9) | 25 | [4] | [4] | [-3] | 73 | -4 | CR | 0 | HoldShort? | | (4) | -1 | -11 | -2 | 9 | 1.2,93 | 55 | | 38 | Mar/17 | 14 | 124.11 | 124.43 | 127.29(0.18) | 128.1(0.13) | 128.65(0.07) | 128.99 | 2.3 | | 3 | 49(-4.6) | 50 | [8] | [10] | [7] | 88 | -32 | UT | 0.3 | HoldLong | | (6) | 3 | 15 | 3 | 17 | 1.7,95 | 55 | | 39 | Mar/17 | 13 | 124.11 | 124.43 | 127.06(0.15) | 127.93(0.12) | 128.56(0.16) | 128.55 | 2.1 | | 3 | 53(-3.4) | 30 | [7] | [13] | [-1] | 72 | 12 | CR | -0 | HoldShort | | (8) | 7 | -2 | -8 | 9 | 1.3,89 | 55 | | 40 | Mar/17 | 12 | 124.11 | 124.43 | 126.87(0.13) | 127.78(0.2) | 128.35(0.35) | 128.61 | 2.1 | | 3 | 57(1) | 45 | [6] | [23] | [3] | 80 | 97 | UT | 0.2 | HoldLong | | (8) | 16 | 9 | -2 | 6 | 1.5,92 | 55 | | | | |
| 41 | Mar/17 | 11 | 124.11 | 124.43 | 126.7(0.11) | 127.53(0.14) | 127.9(0.07) | 128.35 | 2 | | 3 | 56(1) | 20 | [5] | [9] | [-3] | 80 | 38 | CR | 0.4 | OpenShort | | (6) | 3 | -16 | 7 | 10 | 1.4,95 | 55 | | 42 | Mar/17 | 10 | 124.11 | 124.43 | 126.56(0.13) | 127.35(0.24) | 127.81(0.2) | 128.81 | 2.2 | | 3 | 55(6) | 50 | [6] | [17] | [8] | 96 | 99 | UT | 0.9 | OpenLong | | (6) | 9 | 8 | 17 | 20 | 2,96 | 55 | | 43 | Mar/17 | 9 | 124.11 | 124.43 | 126.4(0.11) | 127.05(0.19) | 127.55(0.2) | 128.57 | 2.1 | | 3 | 49(6) | 50 | [5] | [16] | [17] | 85 | 109 | UT | 1 | OpenLong? | | (6) | 9 | 42 | -3 | 20 | 2.1,82 | 55 | | 44 | Mar/16 | 15 | 123.99 | 123.86 | 126.26(0.1) | 126.81(0.07) | 127.29(0.09) | 127.36 | 1.7 | | 0 | 43(-3.7) | 35 | [4] | [7] | [10] | 59 | 14 | UT | 0.1 | OpenLong? | | (3) | 4 | 33 | -13 | 14 | 1.2,79 | 57 | | 45 | Mar/16 | 14 | 123.99 | 123.86 | 126.14(0.03) | 126.72(-0.06) | 127.18(0.02) | 126.41 | 1.2 | | 0 | 46(-0.5) | -20 | [1] | [1] | [-19] | 44 | -5 | CR | -0.9 | HoldShort | | (3) | 1 | -48 | -14 | -5 | 0.3,86 | 57 | | | | |
| 46 | Mar/16 | 13 | 123.99 | 123.86 | 126.1(0.07) | 126.8(0.13) | 127.16(0.2) | 127.78 | 1.9 | | 0 | 47(4.3) | 15 | [3] | [13] | [5] | 95 | 110 | UT | 0.7 | OpenLong | | (4) | 9 | 5 | 8 | 20 | 1.8,100 | 57 | | 47 | Mar/16 | 12 | 123.99 | 123.86 | 126.01(0.08) | 126.64(0.13) | 126.9(0.28) | 127.64 | 1.9 | | 0 | 42(4.5) | 25 | [4] | [17] | [9] | 98 | 121 | UT | 0.9 | OpenLong | | (3) | 12 | 11 | 21 | 20 | 2,98 | 57 | | 48 | Mar/16 | 11 | 123.99 | 123.86 | 125.91(0.08) | 126.48(0.24) | 126.54(0.19) | 127.32 | 1.7 | | 0 | 38(3.9) | 25 | [4] | [15] | [9] | 85 | 79 | UT | 1.1 | OpenLong | | (3) | 8 | 14 | 28 | -3 | 1.9,87 | 57 | | 49 | Mar/16 | 10 | 123.99 | 123.86 | 125.81(0.06) | 126.18(0.17) | 126.3(0.02) | 126.91 | 1.5 | | 0 | 34(1.4) | 20 | [3] | [6] | [13] | 72 | 34 | UT | 0.9 | OpenLong | | (3) | 1 | 26 | 24 | 5 | 1.7,79 | 57 | | 50 | Mar/16 | 9 | 123.99 | 123.86 | 125.73(0.02) | 125.97(0.09) | 126.27(-0.13) | 126.18 | 1.1 | | 0 | 33(0.5) | -10 | [1] | [-3] | [-2] | 34 | -14 | DR | -0.1 | OpenShort? | | (2) | -6 | -9 | 11 | -5 | 0.7,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|