|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $432.3100 One month high (close): $468.5400
ROP Daily Change: 0.96% Daily StdDev 1.46% ROP EMA_5_Trend: -0.12% 10Minute StdDev: $1.3539
Latest Price : $465.86(0.96%) | Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($3.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 451.64 | 458.55 | 462.15(-0.01) | 461.6(-0.02) | 460.76(-0.02) | 461.54 | 0.9 | | 12 | 11(-0.2) | 50 | [-1] | [2] | [9] | -41 | -4 | UR | 0.7 | SmallShort? | | (-1) | -1 | 19 | 13 | 7 | -0.5,22 | 63 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.55(daily_ema_10 -0.65%) 451.64(daily_ema_20 -2.14%)
Resistance Levels: 461.6(weak_hourly_sma_10 0.01%) 462.15(weak_hourly_sma_20 0.13%)
|
| | | 2 | Mar/24 | 15 | 450.7 | 455.35 | 462.19(-0.02) | 461.69(-0.07) | 460.83(-0.12) | 460.23 | 0.9 | | 9 | 11(0.3) | 45 | [-1] | [-8] | [-0] | -87 | -51 | RG | -0.5 | Wait? | | (-2) | -8 | 10 | -18 | -6 | -1.7,6 | 53 | | 3 | Mar/24 | 14 | 450.7 | 455.35 | 462.27(-0.02) | 462.02(-0.09) | 461.37(-0.09) | 459.55 | 0.9 | | 9 | 11(1.7) | 25 | [-1] | [-7] | [-12] | -110 | -61 | RG | -1.7 | SmallLong | | (-2) | -6 | -12 | -39 | -18 | -2.5,3 | 53 | | 4 | Mar/24 | 13 | 450.7 | 455.35 | 462.36(-0.01) | 462.44(-0.06) | 461.8(-0.07) | 460.37 | 1 | | 9 | 9(0.7) | 35 | [-1] | [-4] | [-11] | -81 | -48 | RG | -1.6 | SmallLong | | (-1) | -5 | -13 | -30 | -17 | -2.2,24 | 53 | | 5 | Mar/24 | 12 | 450.7 | 455.35 | 462.36(-0) | 462.72(0.01) | 462.14(-0.06) | 461.31 | 1.1 | | 9 | 8(0.2) | 30 | [-0] | [-1] | [-8] | -34 | -35 | DR | -1 | OpenShort | | (0) | -4 | -20 | 0 | -20 | -1.3,49 | 53 | | | | |
| 6 | Mar/24 | 11 | 450.7 | 455.35 | 462.42(-0.02) | 462.68(0.02) | 462.43(-0.03) | 462.69 | 1.2 | | 9 | 8(-1.1) | 30 | [-1] | [1] | [-2] | 8 | 24 | RG | 0.3 | Wait | | (1) | -2 | -5 | 1 | -5 | 0.3,50 | 53 | | 7 | Mar/24 | 10 | 450.7 | 455.35 | 462.52(-0.02) | 462.6(0.03) | 462.57(-0.02) | 463.02 | 1.2 | | 9 | 9(-1.5) | 45 | [-1] | [2] | [6] | 8 | 27 | UR | 0.5 | SmallShort | | (-1) | -1 | 23 | -8 | 1 | 0.5,45 | 53 | | 8 | Mar/24 | 9 | 450.7 | 455.35 | 462.61(-0.02) | 462.47(-0.03) | 462.65(-0.1) | 461.41 | 1.1 | | 9 | 11(0.4) | 15 | [-1] | [-5] | [-8] | -34 | -35 | RG | -1.1 | SmallLong? | | (-3) | -7 | -11 | -21 | -9 | -1.1,44 | 53 | | 9 | Mar/23 | 15 | 449.8 | 452.95 | 462.7(-0.03) | 462.63(-0.02) | 463.09(-0.05) | 462.16 | 1.2 | | 9 | 10(-0.4) | 20 | [-2] | [-2] | [-6] | 5 | 8 | RG | -0.9 | SmallLong? | | (-1) | -3 | -11 | -11 | -2 | -0.5,67 | 56 | | 10 | Mar/23 | 14 | 449.8 | 452.95 | 462.85(-0.02) | 462.73(0.01) | 463.34(0.09) | 462.95 | 1.2 | | 9 | 11(-0.6) | 40 | [-1] | [9] | [0] | 32 | 44 | RG | -0.3 | Wait | | (-1) | 6 | -3 | 8 | 2 | 0.1,79 | 56 | | | | |
| 11 | Mar/23 | 13 | 449.8 | 452.95 | 462.85(-0) | 462.73(0) | 462.94(0.06) | 463.2 | 1.3 | | 9 | 11(-0.1) | 50 | [-0] | [7] | [1] | 29 | 25 | UR | 0.2 | SmallShort | | (-1) | 4 | -6 | 15 | 7 | 0.2,74 | 56 | | 12 | Mar/23 | 12 | 449.8 | 452.95 | 462.85(0) | 462.7(0.04) | 462.64(0.08) | 463.64 | 1.3 | | 9 | 12(0.1) | 50 | [0] | [10] | [7] | 38 | 31 | UR | 0.8 | SmallShort | | (-0) | 5 | 2 | 34 | 6 | 0.6,73 | 56 | | 13 | Mar/23 | 11 | 449.8 | 452.95 | 462.94(0.02) | 462.52(0.05) | 462.28(0.02) | 463.49 | 1.3 | | 9 | 11(-0.2) | 50 | [1] | [6] | [4] | 8 | -7 | UT | 1 | OpenLong | | (0) | 1 | 3 | 14 | 3 | 0.5,45 | 56 | | 14 | Mar/23 | 10 | 449.8 | 452.95 | 462.86(0.04) | 462.27(0.05) | 462.17(0.03) | 463.28 | 1.3 | | 9 | 12(-1.4) | 50 | [3] | [7] | [11] | -16 | -23 | UT | 0.9 | OpenLong | | (1) | 2 | 31 | 0 | 5 | 0.3,27 | 56 | | 15 | Mar/23 | 9 | 449.8 | 452.95 | 462.68(0.01) | 462.02(-0.03) | 462.02(-0.1) | 461.09 | 1.1 | | 9 | 13(-0.6) | 35 | [1] | [-5] | [-8] | -63 | -66 | DR | -0.7 | OpenShort? | | (1) | -7 | -9 | -24 | -10 | -1.1,15 | 56 | | | | |
| 16 | Mar/22 | 15 | 448.19 | 451.04 | 462.65(0.05) | 462.16(-0.06) | 462.47(-0.07) | 461.71 | 1.3 | | 8 | 14(-4) | 50 | [3] | [-2] | [-3] | -35 | -89 | DR | -0.5 | OpenShort? | | (1) | -5 | -2 | -17 | 6 | -0.6,30 | 58 | | 17 | Mar/22 | 14 | 448.19 | 451.04 | 462.44(0.02) | 462.46(-0.07) | 462.47(0) | 461.87 | 1.3 | | 8 | 18(-0.6) | 35 | [1] | [1] | [-6] | -17 | -30 | CR | -0.5 | HoldShort | | (3) | 0 | -15 | -11 | 5 | -0.3,41 | 58 | | 18 | Mar/22 | 13 | 448.19 | 451.04 | 462.35(0.04) | 462.46(-0) | 462.78(0.09) | 462.92 | 1.4 | | 8 | 18(-0.9) | 50 | [3] | [10] | [-1] | 8 | -8 | CR | 0.1 | HoldShort | | (2) | 6 | -2 | -4 | 3 | 0.3,50 | 58 | | 19 | Mar/22 | 12 | 448.19 | 451.04 | 462.18(0.05) | 462.79(-0.03) | 462.38(0.09) | 463.07 | 1.4 | | 8 | 19(-1.5) | 50 | [3] | [9] | [3] | 16 | -9 | UT | 0.3 | OpenLong | | (3) | 6 | 4 | 5 | 13 | 0.4,56 | 58 | | 20 | Mar/22 | 11 | 448.19 | 451.04 | 461.93(0.05) | 462.95(-0.04) | 461.98(0.03) | 462.78 | 1.4 | | 8 | 21(-1.5) | 50 | [3] | [5] | [-0] | 16 | -24 | UT | 0.4 | OpenLong | | (3) | 2 | -5 | 5 | 6 | 0.4,56 | 58 | | | | |
| 21 | Mar/22 | 10 | 448.19 | 451.04 | 461.69(0.08) | 463.14(-0.01) | 461.83(-0.05) | 463.15 | 1.4 | | 8 | 22(-3.3) | 50 | [5] | [1] | [6] | 19 | -65 | UT | 0.6 | OpenLong | | (4) | -3 | 18 | -1 | 2 | 0.6,54 | 58 | | 22 | Mar/22 | 9 | 448.19 | 451.04 | 461.3(0.08) | 463.17(-0.04) | 462.05(-0.15) | 461.9 | 1.3 | | 8 | 25(-3.5) | 50 | [5] | [-7] | [1] | 1 | -109 | RG | -0.1 | Wait? | | (5) | -10 | 14 | -15 | -13 | 0.2,46 | 58 | | 23 | Mar/21 | 15 | 446.91 | 448.46 | 460.95(0.09) | 463.36(-0.02) | 462.75(-0.09) | 460.92 | 1.4 | | 6 | 29(-6.4) | 45 | [6] | [-3] | [-8] | 2 | -113 | DR | -0.6 | OpenShort? | | (5) | -6 | -6 | -21 | -20 | -0,52 | 59 | | 24 | Mar/21 | 14 | 446.91 | 448.46 | 460.53(0.11) | 463.44(0.02) | 463.18(-0.17) | 461.33 | 1.4 | | 6 | 35(-5.9) | 50 | [7] | [-6] | [-9] | 22 | -136 | DR | -0.5 | OpenShort | | (7) | -11 | -9 | -17 | -20 | 0.2,67 | 59 | | 25 | Mar/21 | 13 | 446.91 | 448.46 | 460.01(0.19) | 463.37(0.05) | 463.95(-0.11) | 461.99 | 1.5 | | 6 | 41(-11.7) | 50 | [13] | [0] | [-15] | 47 | -182 | DR | -0.5 | OpenShort | | (9) | -7 | -35 | -7 | -20 | 0.5,84 | 59 | | | | |
| 26 | Mar/21 | 12 | 446.91 | 448.46 | 459.13(0.2) | 463.14(0.15) | 464.46(0.03) | 464.47 | 1.8 | | 6 | 53(-5.1) | 50 | [13] | [13] | [-5] | 66 | -75 | CR | 0 | HoldShort | | (15) | 2 | -9 | -6 | -11 | 1,91 | 59 | | 27 | Mar/21 | 11 | 446.91 | 448.46 | 458.23(0.19) | 462.43(0.11) | 464.3(0.08) | 465.07 | 1.8 | | 6 | 58(-1.9) | 50 | [13] | [15] | [10] | 74 | -24 | UT | 0.1 | OpenLong | | (14) | 5 | 28 | -4 | 17 | 1.2,94 | 59 | | 28 | Mar/21 | 10 | 446.91 | 448.46 | 457.37(0.17) | 461.93(0.07) | 463.94(0.03) | 463.11 | 1.6 | | 6 | 60(-3.1) | 50 | [11] | [10] | [-10] | 68 | -35 | CR | -0.1 | HoldShort | | (12) | 2 | -26 | -7 | 2 | 1,93 | 59 | | 29 | Mar/21 | 9 | 446.91 | 448.46 | 456.58(0.19) | 461.62(0.15) | 463.81(0.22) | 464.96 | 1.8 | | 6 | 63(0.7) | 50 | [13] | [26] | [3] | 83 | 43 | UT | 0.2 | HoldLong? | | (14) | 15 | 5 | -2 | 19 | 1.3,100 | 59 | | 30 | Mar/18 | 15 | 445.73 | 446.56 | 455.7(0.19) | 460.91(0.15) | 462.79(0.21) | 464.62 | 2 | | 6 | 62(-3) | 50 | [13] | [25] | [6] | 85 | 60 | UT | 0.3 | HoldLong? | | (13) | 14 | 13 | -1 | 20 | 1.4,100 | 61 | | | | |
| 31 | Mar/18 | 14 | 445.73 | 446.56 | 454.84(0.2) | 460.23(0.18) | 461.8(0.27) | 463.72 | 1.9 | | 6 | 65(0.4) | 50 | [13] | [30] | [3] | 88 | 66 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | 3 | 14 | 1.5,100 | 61 | | 32 | Mar/18 | 13 | 445.73 | 446.56 | 453.93(0.23) | 459.41(0.19) | 460.55(0.14) | 463.38 | 1.9 | | 6 | 65(-0.7) | 50 | [15] | [22] | [10] | 90 | 12 | UT | 0.5 | HoldLong | | (14) | 9 | 22 | 4 | 20 | 1.6,100 | 61 | | 33 | Mar/18 | 12 | 445.73 | 446.56 | 452.9(0.21) | 458.55(0.21) | 459.91(0.1) | 461.87 | 1.7 | | 6 | 66(-0.4) | 50 | [14] | [20] | [9] | 87 | 13 | UT | 0.3 | HoldLong | | (15) | 7 | 22 | 4 | 7 | 1.5,99 | 61 | | 34 | Mar/18 | 11 | 445.73 | 446.56 | 451.93(0.19) | 457.61(0.21) | 459.43(0.1) | 460.35 | 1.6 | | 6 | 66(0.7) | 50 | [13] | [20] | [2] | 79 | 22 | UT | 0.1 | HoldLong | | (14) | 7 | 9 | -5 | -2 | 1.4,94 | 61 | | 35 | Mar/18 | 10 | 445.73 | 446.56 | 451.08(0.17) | 456.64(0.33) | 458.99(0.06) | 459.74 | 1.5 | | 6 | 65(1.4) | 50 | [11] | [21] | [8] | 79 | 33 | UT | 0.1 | OpenLong | | (13) | 4 | 32 | -6 | -20 | 1.4,94 | 61 | | | | |
| 36 | Mar/18 | 9 | 445.73 | 446.56 | 450.33(0.18) | 455.16(0.25) | 458.73(0.1) | 457.5 | 1.3 | | 6 | 64(-0.4) | 50 | [12] | [21] | [-15] | 74 | 3 | CR | -0.2 | HoldShort? | | (10) | 7 | -38 | -7 | -13 | 1.2,94 | 61 | | 37 | Mar/17 | 15 | 444.12 | 444.81 | 449.51(0.25) | 454.03(0.27) | 458.27(0.24) | 460.1 | 2 | | 5 | 64(-12.3) | 50 | [17] | [31] | [6] | 95 | 47 | UT | 0.3 | HoldLong? | | (15) | 16 | 9 | -1 | 20 | 1.8,100 | 58 | | 38 | Mar/17 | 14 | 444.12 | 444.81 | 448.4(0.28) | 452.81(0.28) | 457.16(0.31) | 459.49 | 2 | | 5 | 77(-2.2) | 50 | [19] | [37] | [9] | 98 | 45 | UT | 0.4 | HoldLong | | (17) | 21 | 17 | 1 | 20 | 1.9,100 | 58 | | 39 | Mar/17 | 13 | 444.12 | 444.81 | 447.14(0.28) | 451.53(0.23) | 455.76(0.33) | 458.29 | 1.8 | | 5 | 79(-2.2) | 50 | [19] | [37] | [6] | 95 | 49 | UT | 0.4 | HoldLong | | (19) | 22 | 5 | 0 | 20 | 1.8,100 | 58 | | 40 | Mar/17 | 12 | 444.12 | 444.81 | 445.88(0.27) | 450.49(0.24) | 454.26(0.61) | 457.95 | 1.8 | | 5 | 81(2.2) | 50 | [18] | [56] | [18] | 98 | 151 | UT | 0.6 | OpenLong | | (19) | 41 | 36 | 4 | 20 | 1.9,100 | 58 | | | | |
| 41 | Mar/17 | 11 | 444.12 | 444.81 | 444.68(0.21) | 449.41(0.21) | 451.52(0.37) | 455.51 | 1.5 | | 5 | 79(2.7) | 50 | [14] | [37] | [8] | 95 | 121 | UT | 0.6 | OpenLong | | (17) | 25 | 12 | 5 | 20 | 1.8,100 | 58 | | 42 | Mar/17 | 10 | 444.12 | 444.81 | 443.74(0.18) | 448.47(0.28) | 449.84(0.32) | 454.67 | 1.3 | | 5 | 76(6.6) | 50 | [12] | [36] | [16] | 95 | 149 | UT | 0.8 | OpenLong | | (15) | 22 | 32 | 14 | 20 | 1.8,100 | 58 | | 43 | Mar/17 | 9 | 444.12 | 444.81 | 442.93(0.22) | 447.23(0.22) | 448.4(0.25) | 452.5 | 1.1 | | 5 | 70(-0.3) | 50 | [15] | [30] | [12] | 87 | 60 | UT | 0.8 | HoldLong? | | (11) | 17 | 25 | 5 | 20 | 1.8,92 | 58 | | 44 | Mar/16 | 15 | 443.16 | 443.34 | 441.94(0.19) | 446.26(0.18) | 447.29(0.15) | 450.79 | 1.1 | | 2 | 70(-9.4) | 50 | [13] | [20] | [34] | 79 | 45 | UT | 0.6 | HoldLong? | | (15) | 10 | 93 | -2 | 20 | 1.6,89 | 56 | | 45 | Mar/16 | 14 | 443.16 | 443.34 | 441.1(0.1) | 446.26(-0) | 446.63(-0.15) | 444.51 | 0.2 | | 2 | 79(-1.8) | 5 | [7] | [-7] | [-13] | 54 | -59 | DR | -0.4 | OpenShort | | (8) | -10 | -30 | -9 | -16 | 0.6,89 | 56 | | | | |
| 46 | Mar/16 | 13 | 443.16 | 443.34 | 440.64(0.12) | 445.49(0.11) | 447.3(0.04) | 446.54 | 0.5 | | 2 | 81(1.1) | 20 | [8] | [9] | [-9] | 72 | 20 | CR | -0.1 | HoldShort | | (9) | 3 | -21 | -8 | -7 | 1.1,94 | 56 | | 47 | Mar/16 | 12 | 443.16 | 443.34 | 440.12(0.14) | 445(0.23) | 447.12(0.24) | 447.92 | 0.7 | | 2 | 80(4) | 50 | [9] | [27] | [5] | 85 | 100 | UT | 0.2 | OpenLong | | (9) | 16 | 18 | -4 | -1 | 1.5,97 | 56 | | 48 | Mar/16 | 11 | 443.16 | 443.34 | 439.52(0.1) | 443.99(0.27) | 446.05(0.17) | 446.7 | 0.5 | | 2 | 76(3.4) | 35 | [7] | [23] | [-3] | 82 | 101 | CR | 0.1 | OpenShort | | (9) | 11 | -18 | 27 | -14 | 1.4,97 | 56 | | 49 | Mar/16 | 10 | 443.16 | 443.34 | 439.07(0.13) | 442.79(0.34) | 445.28(0.21) | 447.91 | 0.7 | | 2 | 73(6.7) | 50 | [9] | [29] | [8] | 95 | 122 | UT | 0.5 | OpenLong | | (9) | 14 | 7 | 32 | 10 | 1.8,100 | 56 | | 50 | Mar/16 | 9 | 443.16 | 443.34 | 438.48(0.11) | 441.27(0.3) | 444.33(0.14) | 447.47 | 0.6 | | 2 | 66(7.7) | 50 | [7] | [22] | [18] | 96 | 135 | UT | 0.7 | OpenLong? | | (9) | 9 | 30 | 32 | 20 | 2,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|