|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $330.8200 One month high (close): $394.6900
NFLX Daily Change: -0.41% Daily StdDev 4.3% NFLX EMA_5_Trend: -0.24% 10Minute StdDev: $3.5806
Latest Price : $373.76(-0.41%) | Tue. Mar 29, 2022($9.5) Mon. Mar 28, 2022($3) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($2.8) Wed. Mar 23, 2022($3.2) Tue. Mar 22, 2022($5.4) Mon. Mar 21, 2022($2.4) Fri. Mar 18, 2022($6.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 365.05 | 366.94 | 377.9(-0.07) | 374.23(-0.08) | 373.97(0.02) | 374 | 0.5 | | 1 | 24(0.2) | 10 | [-2] | [0] | [1] | -58 | -29 | UR | 0 | SmallShort? | | (-4) | 1 | -3 | 1 | 19 | -0.9,15 | 60 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 365.05(daily_ema_20 -2.39%)
Support Levels: 366.94(weak_daily_ema_10 -1.89%)
Resistance Levels: 374.23(weak_hourly_sma_10 0.06%) 377.9(weak_hourly_sma_20 1.04%)
|
| | | 2 | Mar/24 | 15 | 365.71 | 363.77 | 377.9(-0) | 374.53(-0.13) | 373.88(0.11) | 374.43 | 0.5 | | -1 | 24(0.9) | 20 | [-0] | [2] | [6] | -58 | -71 | UR | 0.1 | SmallShort? | | (-2) | 3 | 11 | 1 | 20 | -0.9,15 | 55 | | 3 | Mar/24 | 14 | 365.71 | 363.77 | 378.16(0.02) | 375.03(-0.2) | 373.46(-0.02) | 372.79 | 0.4 | | -1 | 23(-0.5) | 5 | [1] | [-2] | [-3] | -72 | -165 | DR | -0.2 | OpenShort | | (-1) | -1 | -6 | -4 | -1 | -1.3,11 | 55 | | 4 | Mar/24 | 13 | 365.71 | 363.77 | 378.1(0.03) | 375.79(-0.14) | 373.54(-0.1) | 373.78 | 0.5 | | -1 | 24(-0.7) | 10 | [1] | [-3] | [-0] | -60 | -164 | RG | 0.1 | Wait | | (1) | -2 | -1 | 3 | -7 | -1,15 | 55 | | 5 | Mar/24 | 12 | 365.71 | 363.77 | 378(0.04) | 376.31(-0.14) | 373.9(-0.15) | 373.96 | 0.5 | | -1 | 24(-1.1) | 5 | [1] | [-4] | [-3] | -62 | -185 | DR | 0 | OpenShort | | (1) | -4 | -4 | -2 | -14 | -0.9,11 | 55 | | | | |
| 6 | Mar/24 | 11 | 365.71 | 363.77 | 378(-0) | 376.84(-0.26) | 374.48(-0.17) | 374.63 | 0.5 | | -1 | 25(0) | 10 | [-0] | [-6] | [4] | -61 | -121 | RG | 0 | Wait | | (1) | -4 | 16 | -11 | 13 | -0.7,7 | 55 | | 7 | Mar/24 | 10 | 365.71 | 363.77 | 377.85(-0.08) | 377.81(-0.32) | 375.13(-0.43) | 372.22 | 0.4 | | -1 | 25(1.3) | -25 | [-2] | [-13] | [-8] | -69 | -179 | DT | -0.6 | OpenShort | | (-1) | -10 | -5 | -20 | -20 | -1.2,11 | 55 | | 8 | Mar/24 | 9 | 365.71 | 363.77 | 377.85(0) | 379.03(-0.27) | 376.75(-0.35) | 372.99 | 0.4 | | -1 | 24(0) | -20 | [0] | [-10] | [-14] | -56 | -223 | DR | -0.9 | OpenShort? | | (-1) | -8 | -18 | -21 | -20 | -1.2,24 | 55 | | 9 | Mar/23 | 15 | 366.24 | 361.95 | 378.15(-0.01) | 380.07(-0.18) | 378.08(-0.17) | 375.85 | 0.5 | | -1 | 24(0) | -25 | [-0] | [-5] | [-8] | -29 | -93 | DT | -0.5 | OpenShort? | | (1) | -4 | -6 | -15 | -20 | -0.5,34 | 52 | | 10 | Mar/23 | 14 | 366.24 | 361.95 | 378.19(-0.03) | 380.75(-0.21) | 378.73(-0.12) | 376.81 | 0.6 | | -1 | 24(0) | -20 | [-1] | [-4] | [-6] | -8 | -40 | DT | -0.4 | OpenShort | | (0) | -3 | -8 | -10 | -20 | -0.3,50 | 52 | | | | |
| 11 | Mar/23 | 13 | 366.24 | 361.95 | 378.29(-0.03) | 381.56(-0.05) | 379.19(-0.33) | 378.01 | 0.7 | | -1 | 24(-0.1) | -25 | [-1] | [-7] | [-8] | 6 | -60 | DT | -0.3 | OpenShort | | (-0) | -8 | -8 | -7 | -20 | -0.1,58 | 52 | | 12 | Mar/23 | 12 | 366.24 | 361.95 | 378.39(-0.02) | 381.76(0.12) | 380.46(-0.22) | 379.34 | 0.7 | | -1 | 24(-0.2) | -20 | [-1] | [-3] | [-8] | 17 | -3 | DT | -0.3 | OpenShort | | (-0) | -5 | -6 | -6 | -20 | 0.2,62 | 52 | | 13 | Mar/23 | 11 | 366.24 | 361.95 | 378.47(0.03) | 381.29(0.23) | 381.3(-0.19) | 380.22 | 0.8 | | -1 | 24(0.1) | -10 | [1] | [-1] | [-7] | 21 | -25 | DR | -0.2 | OpenShort | | (-0) | -4 | 7 | -20 | -20 | 0.4,61 | 52 | | 14 | Mar/23 | 10 | 366.24 | 361.95 | 378.37(0.04) | 380.41(0.17) | 382.03(-0.24) | 379.16 | 0.7 | | -1 | 24(-0.3) | -15 | [1] | [-2] | [-8] | 26 | -76 | DR | -0.7 | OpenShort | | (1) | -6 | -0 | -16 | -20 | 0.2,71 | 52 | | 15 | Mar/23 | 9 | 366.24 | 361.95 | 378.22(0.06) | 379.78(0.24) | 382.94(-0.28) | 379.21 | 0.7 | | -1 | 25(-0.3) | -25 | [1] | [-2] | [-18] | 36 | -95 | DR | -0.9 | OpenShort? | | (1) | -6 | -33 | -16 | -20 | 0.2,81 | 52 | | | | |
| 16 | Mar/22 | 15 | 365.81 | 360.19 | 378(0.15) | 378.88(0.25) | 384(0.24) | 384.51 | 1 | | -1 | 25(1.1) | 20 | [3] | [11] | [6] | 80 | 87 | UT | 0.1 | OpenLong? | | (3) | 6 | 7 | -1 | 20 | 1.5,92 | 49 | | 17 | Mar/22 | 14 | 365.81 | 360.19 | 377.44(0.18) | 377.92(0.17) | 383.09(0.48) | 383.43 | 1 | | -1 | 24(0) | 25 | [4] | [16] | [3] | 73 | 102 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | -4 | 20 | 1.4,88 | 49 | | 18 | Mar/22 | 13 | 365.81 | 360.19 | 376.78(0.18) | 377.27(0.28) | 381.26(0.66) | 383.95 | 1 | | -1 | 24(0.7) | 45 | [4] | [21] | [11] | 85 | 178 | UT | 0.6 | HoldLong | | (5) | 15 | 8 | 18 | 20 | 1.7,92 | 49 | | 19 | Mar/22 | 12 | 365.81 | 360.19 | 376.1(0.17) | 376.23(0.16) | 378.76(0.57) | 382.73 | 0.9 | | -1 | 23(0.3) | 35 | [4] | [18] | [8] | 82 | 151 | UT | 1 | HoldLong | | (4) | 13 | -15 | 36 | 20 | 1.6,92 | 49 | | 20 | Mar/22 | 11 | 365.81 | 360.19 | 375.46(0.26) | 375.64(0.18) | 376.63(0.8) | 385.08 | 1.1 | | -1 | 23(1.2) | 50 | [6] | [24] | [29] | 86 | 206 | UT | 2.1 | OpenLong | | (5) | 18 | 31 | 45 | 20 | 2.4,76 | 49 | | | | |
| 21 | Mar/22 | 10 | 365.81 | 360.19 | 374.5(0.23) | 374.97(0.01) | 373.65(0.28) | 380.09 | 0.8 | | -1 | 22(-3.1) | 50 | [5] | [10] | [23] | 31 | -4 | UT | 1.7 | OpenLong | | (5) | 6 | 36 | 19 | 20 | 1.4,46 | 49 | | 22 | Mar/22 | 9 | 365.81 | 360.19 | 373.63(0.14) | 374.95(-0.18) | 372.61(-0.16) | 374.52 | 0.5 | | -1 | 25(-2.9) | 25 | [3] | [-3] | [8] | -25 | -151 | RG | 0.4 | Wait? | | (4) | -4 | 20 | -6 | 20 | 0.2,20 | 49 | | 23 | Mar/21 | 15 | 365.39 | 355.99 | 373.11(0.12) | 375.62(-0.19) | 373.2(-0.14) | 371.49 | 0.3 | | -4 | 28(-2.9) | -20 | [3] | [-4] | [-8] | -48 | -186 | DR | -0.3 | OpenShort? | | (3) | -3 | -3 | -24 | -20 | -0.3,10 | 44 | | 24 | Mar/21 | 14 | 365.39 | 355.99 | 372.66(0.24) | 376.34(-0.08) | 373.72(-0.24) | 371.92 | 0.4 | | -4 | 31(-7.4) | -0 | [6] | [-4] | [-6] | -26 | -307 | DR | -0.3 | OpenShort | | (3) | -6 | 8 | -22 | -20 | -0.1,27 | 44 | | 25 | Mar/21 | 13 | 365.39 | 355.99 | 371.76(0.29) | 376.64(-0.15) | 374.62(-0.48) | 370.73 | 0.3 | | -4 | 38(-9.4) | -20 | [7] | [-10] | [-19] | -7 | -425 | DR | -0.6 | OpenShort | | (6) | -11 | -28 | -15 | -20 | -0.2,48 | 44 | | | | |
| 26 | Mar/21 | 12 | 365.39 | 355.99 | 370.7(0.31) | 377.19(0.07) | 376.44(-0.22) | 375.08 | 0.5 | | -4 | 47(-4.2) | -10 | [7] | [-1] | [-10] | 25 | -230 | DR | -0.2 | OpenShort | | (9) | -5 | -13 | -12 | -20 | 0.5,62 | 44 | | 27 | Mar/21 | 11 | 365.39 | 355.99 | 369.54(0.33) | 376.94(0.17) | 377.27(-0.2) | 377.2 | 0.7 | | -4 | 52(-2.8) | 15 | [8] | [0] | [3] | 40 | -156 | UT | -0 | OpenLong | | (8) | -5 | 23 | -12 | -20 | 0.8,70 | 44 | | 28 | Mar/21 | 10 | 365.39 | 355.99 | 368.33(0.23) | 376.29(0.07) | 378.02(-0.28) | 373.58 | 0.5 | | -4 | 54(-1.6) | -30 | [5] | [-3] | [-15] | 39 | -147 | DR | -0.5 | OpenShort | | (7) | -6 | -20 | -16 | -20 | 0.5,76 | 44 | | 29 | Mar/21 | 9 | 365.39 | 355.99 | 367.49(0.32) | 376.03(0.19) | 379.08(0.1) | 376.67 | 0.6 | | -4 | 56(-1.1) | -0 | [7] | [7] | [-8] | 62 | -29 | CR | -0.2 | HoldShort? | | (7) | 2 | -14 | -10 | -20 | 0.9,89 | 44 | | 30 | Mar/18 | 15 | 366.1 | 353.47 | 366.31(0.36) | 375.3(0.34) | 378.7(0.2) | 378.95 | 0.7 | | -5 | 57(2.7) | 0 | [8] | [12] | [-3] | 75 | 50 | CR | 0 | HoldShort? | | (9) | 5 | -7 | -4 | -2 | 1.2,95 | 43 | | | | |
| 31 | Mar/18 | 14 | 366.1 | 353.47 | 365(0.52) | 374.02(0.46) | 377.93(0.36) | 380.08 | 0.7 | | -5 | 54(-2.7) | 20 | [12] | [18] | [-0] | 87 | -2 | UT | 0.2 | HoldLong | | (9) | 8 | -6 | 1 | 16 | 1.5,99 | 43 | | 32 | Mar/18 | 13 | 366.1 | 353.47 | 363.11(0.6) | 372.31(0.48) | 376.59(0.57) | 380.95 | 0.8 | | -5 | 57(-2.4) | 45 | [14] | [23] | [11] | 93 | 53 | UT | 0.4 | HoldLong | | (14) | 13 | 18 | 1 | 20 | 1.7,100 | 43 | | 33 | Mar/18 | 12 | 366.1 | 353.47 | 360.96(0.55) | 370.54(0.42) | 374.46(0.39) | 378.17 | 0.6 | | -5 | 59(-1.9) | 35 | [13] | [18] | [10] | 88 | 43 | UT | 0.3 | HoldLong | | (14) | 9 | 19 | -1 | 20 | 1.5,100 | 43 | | 34 | Mar/18 | 11 | 366.1 | 353.47 | 358.99(0.52) | 368.98(0.57) | 372.99(0.28) | 375.16 | 0.5 | | -5 | 61(-1.3) | 20 | [12] | [17] | [-1] | 85 | 17 | CR | 0.2 | OpenShort | | (13) | 7 | -1 | -1 | -3 | 1.4,100 | 43 | | 35 | Mar/18 | 10 | 366.1 | 353.47 | 357.13(0.52) | 366.89(0.76) | 371.93(0.54) | 375.37 | 0.5 | | -5 | 63(1.4) | 35 | [12] | [25] | [5] | 90 | 140 | UT | 0.3 | OpenLong | | (13) | 12 | 13 | 0 | 9 | 1.6,100 | 43 | | | | |
| 36 | Mar/18 | 9 | 366.1 | 353.47 | 355.29(0.45) | 364.12(0.55) | 369.93(0.52) | 373.4 | 0.4 | | -5 | 61(1.6) | 40 | [10] | [22] | [10] | 90 | 202 | UT | 0.3 | OpenLong? | | (12) | 12 | 18 | -1 | 20 | 1.6,100 | 43 | | 37 | Mar/17 | 15 | 366.37 | 351.26 | 353.7(0.51) | 362.13(0.49) | 368.02(0.38) | 370.65 | 0.2 | | -8 | 60(1.1) | 10 | [12] | [17] | [5] | 88 | 81 | RG | 0.2 | Wait? | | (11) | 9 | 2 | -1 | 20 | 1.5,100 | 42 | | 38 | Mar/17 | 14 | 366.37 | 351.26 | 351.91(0.56) | 360.38(0.41) | 366.63(0.49) | 370.32 | 0.2 | | -8 | 59(0.3) | 25 | [13] | [19] | [10] | 90 | 104 | UT | 0.3 | HoldLong | | (13) | 11 | 3 | 0 | 20 | 1.6,100 | 42 | | 39 | Mar/17 | 13 | 366.37 | 351.26 | 349.95(0.54) | 358.9(0.45) | 364.86(0.85) | 369.8 | 0.2 | | -8 | 58(1.6) | 35 | [12] | [28] | [17] | 94 | 258 | UT | 0.4 | OpenLong | | (14) | 20 | 23 | 1 | 20 | 1.8,99 | 42 | | 40 | Mar/17 | 12 | 366.37 | 351.26 | 348.08(0.5) | 357.3(0.38) | 361.79(0.99) | 366.36 | -0 | | -8 | 57(1.5) | 35 | [12] | [30] | [15] | 92 | 289 | UT | 0.4 | OpenLong | | (13) | 23 | 22 | 2 | 20 | 1.7,99 | 42 | | | | |
| 41 | Mar/17 | 11 | 366.37 | 351.26 | 346.34(0.43) | 355.95(0.57) | 358.26(0.54) | 362.98 | -0.2 | | -8 | 55(1.5) | 10 | [10] | [21] | [1] | 89 | 197 | RG | 0.4 | Wait | | (12) | 12 | -4 | 7 | 16 | 1.6,99 | 42 | | 42 | Mar/17 | 10 | 366.37 | 351.26 | 344.87(0.45) | 353.95(0.76) | 356.32(0.67) | 363.65 | -0.1 | | -8 | 54(4.3) | 25 | [10] | [27] | [9] | 92 | 270 | UT | 0.7 | OpenLong | | (11) | 15 | 10 | 13 | 20 | 1.8,97 | 42 | | 43 | Mar/17 | 9 | 366.37 | 351.26 | 343.32(0.38) | 351.29(0.66) | 353.95(0.29) | 362.1 | -0.2 | | -8 | 49(4.1) | 30 | [9] | [16] | [24] | 87 | 259 | UT | 0.9 | OpenLong? | | (11) | 7 | 54 | 3 | 20 | 2,87 | 42 | | 44 | Mar/16 | 15 | 367.56 | 350.59 | 342.01(0.23) | 348.99(0.48) | 352.93(0.06) | 354.11 | -0.7 | | -11 | 45(4.8) | -20 | [5] | [7] | [12] | 67 | 142 | RG | 0.1 | Wait? | | (7) | 1 | 37 | -6 | 5 | 1.4,82 | 37 | | 45 | Mar/16 | 14 | 367.56 | 350.59 | 341.22(0.09) | 347.34(0.26) | 352.71(-0.25) | 348.73 | -0.9 | | -11 | 40(0.9) | -50 | [2] | [-4] | [-14] | 54 | 70 | DR | -0.5 | OpenShort | | (4) | -6 | -27 | -17 | -20 | 0.9,81 | 37 | | | | |
| 46 | Mar/16 | 13 | 367.56 | 350.59 | 340.91(0.11) | 346.44(0.33) | 353.61(0.56) | 352.63 | -0.7 | | -11 | 40(1.8) | -45 | [3] | [16] | [2] | 79 | 369 | RG | -0.1 | Wait | | (4) | 13 | -3 | -8 | 20 | 1.5,91 | 37 | | 47 | Mar/16 | 12 | 367.56 | 350.59 | 340.53(0.1) | 345.3(0.54) | 351.65(0.86) | 353.07 | -0.7 | | -11 | 38(2.1) | -50 | [2] | [25] | [-3] | 86 | 482 | CR | 0.2 | OpenShort | | (3) | 20 | -21 | -0 | 20 | 1.6,96 | 37 | | 48 | Mar/16 | 11 | 367.56 | 350.59 | 340.2(0.12) | 343.46(0.73) | 348.65(1.06) | 356.13 | -0.6 | | -11 | 36(3.7) | -10 | [3] | [32] | [20] | 105 | 607 | RG | 1 | SmallShort | | (3) | 25 | 18 | 35 | 20 | 2.2,100 | 37 | | 49 | Mar/16 | 10 | 367.56 | 350.59 | 339.78(0.04) | 340.98(0.62) | 344.99(0.89) | 353.48 | -0.7 | | -11 | 32(1.3) | -20 | [1] | [26] | [17] | 103 | 579 | RG | 1.3 | SmallShort | | (2) | 21 | 4 | 34 | 20 | 2.1,100 | 37 | | 50 | Mar/16 | 9 | 367.56 | 350.59 | 339.64(0.02) | 338.87(0.64) | 341.96(0.8) | 352.9 | -0.7 | | -11 | 31(0.5) | -25 | [1] | [25] | [42] | 87 | 561 | RG | 1.8 | SmallShort? | | (1) | 19 | 74 | 29 | 20 | 2.1,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|