|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $13.3000 One month high (close): $18.6900
FSLY Daily Change: -5.23% Daily StdDev 6.17% FSLY EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $16.68(-5.23%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 16.1 | 16.2 | 17.27(-0.06) | 17.17(-0.12) | 17.34(0.17) | 17.14 | 0.7 | | 1 | 15(0.1) | -20 | [-1] | [3] | [-12] | -1 | 20 | RG | -0.8 | SmallLong? | | (-1) | 3 | -39 | -4 | 17 | -0.5,62 | 60 | Sample size 17 Avg positive next hour return: 0.31%(35%) Avg negative next hour return: -1.09%(65%)
Daily Trend: %
Up Forces:
Down Forces: 16.1(daily_ema_20 -6.07%)
Support Levels: 16.2(weak_daily_ema_10 -5.48%)
Resistance Levels: 17.17(weak_hourly_sma_10 0.18%) 17.27(weak_hourly_sma_20 0.76%)
|
| | | 2 | Mar/24 | 15 | 16.18 | 15.94 | 17.28(0.29) | 17.19(-0.12) | 17.31(0.87) | 17.54 | 0.8 | | -1 | 15(-1) | 50 | [5] | [17] | [21] | 49 | 79 | UT | 1 | OpenLong? | | (2) | 14 | 12 | 24 | 20 | 1.1,71 | 61 | | 3 | Mar/24 | 14 | 16.18 | 15.94 | 17.23(0.23) | 17.21(-0.17) | 17.16(0.53) | 17.42 | 0.8 | | -1 | 16(-1.7) | 50 | [4] | [10] | [14] | 27 | 16 | UT | 1 | OpenLong | | (4) | 9 | 3 | 23 | 20 | 0.7,59 | 61 | | 4 | Mar/24 | 13 | 16.18 | 15.94 | 17.19(0.23) | 17.24(0.12) | 17.07(0.41) | 17.39 | 0.7 | | -1 | 18(-1) | 45 | [4] | [11] | [13] | 11 | -4 | UT | 1.1 | OpenLong | | (4) | 7 | 18 | 20 | 20 | 0.7,43 | 61 | | 5 | Mar/24 | 12 | 16.18 | 15.94 | 17.15(0.18) | 17.22(0.12) | 17.07(0) | 17.21 | 0.6 | | -1 | 19(-1.8) | 20 | [3] | [4] | [4] | -23 | -141 | UT | 0.7 | OpenLong | | (3) | 0 | 23 | 3 | -20 | 0.2,22 | 61 | | | | |
| 6 | Mar/24 | 11 | 16.18 | 15.94 | 17.15(0) | 17.2(-0.23) | 17(-0.47) | 16.98 | 0.5 | | -1 | 21(-0.2) | -10 | [0] | [-7] | [1] | -43 | -192 | DP | -0.1 | OpenShort | | (2) | -8 | 19 | -17 | -20 | -0.4,17 | 61 | | 7 | Mar/24 | 10 | 16.18 | 15.94 | 17.15(0) | 17.24(-0.4) | 17.08(-1.04) | 16.79 | 0.4 | | -1 | 21(0.2) | -35 | [0] | [-18] | [-18] | -50 | -437 | DR | -0.8 | OpenShort | | (0) | -17 | -16 | -26 | -20 | -1,25 | 61 | | 8 | Mar/24 | 9 | 16.18 | 15.94 | 17.12(0.12) | 17.31(-0.23) | 17.26(-0.86) | 16.95 | 0.5 | | -1 | 21(-1.5) | -35 | [2] | [-13] | [-18] | -32 | -417 | DR | -0.9 | OpenShort? | | (0) | -14 | -17 | -32 | -20 | -0.5,31 | 61 | | 9 | Mar/23 | 15 | 16.22 | 15.64 | 17.1(0.12) | 17.35(-0.06) | 17.41(-0.11) | 17.12 | 0.5 | | -3 | 22(-0.5) | -25 | [2] | [-1] | [-11] | 8 | -131 | DR | -0.8 | OpenShort? | | (3) | -2 | -2 | -26 | -20 | 0.1,55 | 52 | | 10 | Mar/23 | 14 | 16.22 | 15.64 | 17.08(0.06) | 17.36(-0.12) | 17.43(0.17) | 17.14 | 0.6 | | -3 | 23(0) | -35 | [1] | [3] | [-17] | 28 | 22 | CR | -0.8 | HoldShort | | (3) | 3 | -24 | -15 | -20 | 0.2,73 | 52 | | | | |
| 11 | Mar/23 | 13 | 16.22 | 15.64 | 17.07(0.12) | 17.38(0.12) | 17.4(-0.06) | 17.39 | 0.7 | | -3 | 23(0.5) | -35 | [2] | [2] | [-9] | 63 | 61 | CR | -0 | HoldShort | | (2) | -1 | -32 | 7 | 6 | 0.9,90 | 52 | | 12 | Mar/23 | 12 | 16.22 | 15.64 | 17.05(0.18) | 17.36(0.64) | 17.41(0.35) | 17.72 | 0.9 | | -3 | 22(2.1) | 5 | [3] | [13] | [4] | 86 | 302 | RG | 0.8 | SmallShort | | (3) | 6 | 3 | 18 | 0 | 1.8,91 | 52 | | 13 | Mar/23 | 11 | 16.22 | 15.64 | 17.02(0.18) | 17.25(0.64) | 17.35(0.46) | 17.69 | 0.9 | | -3 | 20(2.1) | 30 | [3] | [15] | [18] | 74 | 325 | UT | 1 | OpenLong | | (3) | 7 | 47 | -4 | 20 | 2,74 | 52 | | 14 | Mar/23 | 10 | 16.22 | 15.64 | 16.99(0.12) | 17.14(0.29) | 17.27(-0.06) | 17.21 | 0.6 | | -3 | 18(-0.1) | -0 | [2] | [3] | [2] | 41 | 1 | RG | -0.2 | Wait | | (1) | -1 | 23 | -17 | -20 | 0.7,73 | 52 | | 15 | Mar/23 | 9 | 16.22 | 15.64 | 16.97(0.06) | 17.09(0.23) | 17.28(-0.4) | 16.98 | 0.5 | | -3 | 18(0) | -50 | [1] | [-3] | [-27] | 32 | -143 | DR | -1 | OpenShort? | | (1) | -6 | -46 | -17 | -20 | 0,82 | 52 | | | | |
| 16 | Mar/22 | 15 | 16.23 | 15.46 | 16.96(0.18) | 17.05(0.35) | 17.35(0.23) | 17.45 | 0.7 | | -5 | 18(2.1) | -5 | [3] | [9] | [8] | 87 | 172 | RG | 0.3 | Wait? | | (3) | 4 | -2 | 2 | 20 | 1.6,97 | 46 | | 17 | Mar/22 | 14 | 16.23 | 15.46 | 16.93(0.36) | 16.99(0.35) | 17.31(0.93) | 17.47 | 0.7 | | -5 | 16(0) | 40 | [6] | [21] | [19] | 92 | 196 | UT | 0.6 | HoldLong | | (4) | 15 | 19 | 8 | 20 | 1.9,94 | 46 | | 18 | Mar/22 | 13 | 16.23 | 15.46 | 16.87(0.3) | 16.93(0.47) | 17.15(0.82) | 17.28 | 0.6 | | -5 | 16(-0.6) | 15 | [5] | [20] | [8] | 82 | 152 | UT | 0.5 | HoldLong | | (5) | 13 | 6 | 13 | 20 | 1.5,94 | 46 | | 19 | Mar/22 | 12 | 16.23 | 15.46 | 16.82(0.3) | 16.85(0.3) | 17.01(0.65) | 17.22 | 0.6 | | -5 | 17(-1.4) | 15 | [5] | [16] | [10] | 81 | 111 | UT | 0.7 | HoldLong | | (5) | 10 | -11 | 33 | 20 | 1.4,96 | 46 | | 20 | Mar/22 | 11 | 16.23 | 15.46 | 16.77(0.42) | 16.8(0.24) | 16.9(0.96) | 17.33 | 0.6 | | -5 | 18(-1.2) | 45 | [7] | [21] | [20] | 68 | 159 | UT | 1.4 | OpenLong | | (6) | 15 | 6 | 28 | 20 | 1.8,73 | 46 | | | | |
| 21 | Mar/22 | 10 | 16.23 | 15.46 | 16.7(0.42) | 16.76(0.12) | 16.74(0.54) | 17.27 | 0.6 | | -5 | 19(-0.7) | 45 | [7] | [13] | [38] | 43 | 75 | UT | 1.6 | OpenLong | | (7) | 9 | 65 | 11 | 20 | 1.7,50 | 46 | | 22 | Mar/22 | 9 | 16.23 | 15.46 | 16.63(0.18) | 16.74(-0.36) | 16.65(-0.36) | 16.63 | 0.2 | | -5 | 20(-1.3) | -10 | [3] | [-6] | [2] | -19 | -259 | RG | -0.1 | Wait? | | (4) | -6 | 1 | -10 | 20 | 0,31 | 46 | | 23 | Mar/21 | 15 | 16.29 | 15.21 | 16.6(0.3) | 16.8(-0.24) | 16.71(0.18) | 16.62 | 0.2 | | -8 | 21(-2.7) | -25 | [5] | [3] | [-9] | -15 | -231 | CR | -0.2 | HoldShort? | | (3) | 3 | -5 | -15 | -20 | 0.1,33 | 42 | | 24 | Mar/21 | 14 | 16.29 | 15.21 | 16.55(0.36) | 16.8(0) | 16.68(-0.12) | 16.67 | 0.2 | | -8 | 24(-4.5) | -5 | [6] | [1] | [-0] | 9 | -300 | RG | -0 | Wait | | (5) | -2 | 14 | -8 | -20 | 0.3,51 | 42 | | 25 | Mar/21 | 13 | 16.29 | 15.21 | 16.49(0.55) | 16.84(-0.24) | 16.7(-0.54) | 16.53 | 0.1 | | -8 | 29(-6.6) | -30 | [9] | [-7] | [-19] | 11 | -633 | DR | -0.3 | OpenShort | | (7) | -9 | -33 | -6 | -20 | 0.1,58 | 42 | | | | |
| 26 | Mar/21 | 12 | 16.29 | 15.21 | 16.4(0.55) | 16.88(0.06) | 16.79(-0.18) | 16.86 | 0.3 | | -8 | 35(-3.4) | -10 | [9] | [1] | [-4] | 31 | -285 | CR | 0.1 | HoldShort | | (10) | -3 | 0 | -7 | -20 | 0.7,63 | 42 | | 27 | Mar/21 | 11 | 16.29 | 15.21 | 16.31(0.55) | 16.87(0.3) | 16.82(-0.41) | 16.86 | 0.3 | | -8 | 39(-2.1) | 0 | [9] | [-1] | [4] | 34 | -283 | RG | 0.1 | Wait | | (10) | -7 | 36 | -13 | -20 | 0.8,64 | 42 | | 28 | Mar/21 | 10 | 16.29 | 15.21 | 16.22(0.37) | 16.82(0.12) | 16.89(-0.65) | 16.51 | 0.1 | | -8 | 41(-2) | -50 | [6] | [-7] | [-23] | 29 | -326 | DR | -0.5 | OpenShort | | (7) | -11 | -22 | -18 | -20 | 0.4,69 | 42 | | 29 | Mar/21 | 9 | 16.29 | 15.21 | 16.16(0.56) | 16.8(0.36) | 17(0.06) | 16.73 | 0.3 | | -8 | 43(-1) | -30 | [9] | [7] | [-18] | 53 | -168 | CR | -0.4 | HoldShort? | | (10) | 1 | -25 | -11 | -20 | 0.8,83 | 42 | | 30 | Mar/18 | 15 | 16.38 | 15.03 | 16.07(0.69) | 16.74(0.66) | 16.99(0.06) | 16.98 | 0.3 | | -10 | 44(0.3) | -10 | [11] | [10] | [-6] | 74 | -71 | CR | -0 | HoldShort? | | (11) | 1 | -8 | -3 | -20 | 1.2,94 | 42 | | | | |
| 31 | Mar/18 | 14 | 16.38 | 15.03 | 15.96(1.08) | 16.63(0.67) | 16.98(0.41) | 17.06 | 0.4 | | -10 | 43(-5.8) | 0 | [17] | [18] | [2] | 83 | -233 | RG | 0.1 | Wait | | (13) | 7 | -12 | 1 | 20 | 1.4,98 | 42 | | 32 | Mar/18 | 13 | 16.38 | 15.03 | 15.79(1.22) | 16.52(0.67) | 16.91(1.02) | 17.18 | 0.4 | | -10 | 49(-3.6) | 25 | [20] | [28] | [15] | 86 | -25 | UT | 0.3 | HoldLong | | (21) | 16 | 20 | -1 | 20 | 1.5,98 | 42 | | 33 | Mar/18 | 12 | 16.38 | 15.03 | 15.6(1.1) | 16.41(0.86) | 16.74(0.84) | 16.98 | 0.3 | | -10 | 53(-3) | 25 | [18] | [26] | [14] | 83 | 39 | UT | 0.2 | HoldLong | | (20) | 13 | 22 | -2 | 20 | 1.4,98 | 42 | | 34 | Mar/18 | 11 | 16.38 | 15.03 | 15.43(1.05) | 16.27(0.87) | 16.6(0.67) | 16.76 | 0.2 | | -10 | 56(-2.2) | -5 | [17] | [23] | [-3] | 81 | 31 | CR | 0.2 | OpenShort | | (19) | 11 | -13 | -1 | 20 | 1.3,98 | 42 | | 35 | Mar/18 | 10 | 16.38 | 15.03 | 15.27(1.19) | 16.13(1.38) | 16.49(1.35) | 16.89 | 0.3 | | -10 | 58(0.9) | 25 | [19] | [39] | [9] | 88 | 260 | UT | 0.4 | HoldLong | | (20) | 22 | 14 | 1 | 20 | 1.5,100 | 42 | | | | |
| 36 | Mar/18 | 9 | 16.38 | 15.03 | 15.09(1) | 15.91(1.02) | 16.27(0.87) | 16.75 | 0.2 | | -10 | 57(0.9) | 25 | [16] | [27] | [24] | 90 | 365 | UT | 0.5 | HoldLong? | | (19) | 14 | 43 | 2 | 20 | 1.6,100 | 42 | | 37 | Mar/17 | 15 | 16.47 | 14.84 | 14.94(1.08) | 15.75(0.83) | 16.13(0.37) | 16.34 | -0.1 | | -21 | 56(2) | 15 | [17] | [15] | [11] | 85 | 11 | UT | 0.2 | OpenLong? | | (17) | 6 | 4 | 1 | 20 | 1.4,100 | 38 | | 38 | Mar/17 | 14 | 16.47 | 14.84 | 14.78(1.03) | 15.62(0.71) | 16.07(0.88) | 16.3 | -0.1 | | -21 | 54(1) | 25 | [17] | [22] | [17] | 86 | 266 | UT | 0.2 | HoldLong | | (19) | 14 | 19 | -1 | 20 | 1.5,98 | 38 | | 39 | Mar/17 | 13 | 16.47 | 14.84 | 14.63(0.9) | 15.51(0.65) | 15.93(1.01) | 16.12 | -0.2 | | -21 | 53(1.2) | 25 | [14] | [23] | [17] | 85 | 409 | UT | 0.2 | OpenLong | | (16) | 16 | 20 | -5 | 20 | 1.5,97 | 38 | | 40 | Mar/17 | 12 | 16.47 | 14.84 | 14.5(0.9) | 15.41(0.78) | 15.77(1.35) | 15.93 | -0.3 | | -21 | 52(1.5) | 15 | [14] | [30] | [5] | 82 | 461 | UT | 0.2 | OpenLong | | (17) | 22 | -2 | -3 | 20 | 1.4,97 | 38 | | | | |
| 41 | Mar/17 | 11 | 16.47 | 14.84 | 14.37(0.77) | 15.29(1.53) | 15.56(1.24) | 15.95 | -0.3 | | -21 | 50(2.9) | 0 | [12] | [33] | [-5] | 89 | 665 | CR | 0.4 | OpenShort | | (16) | 20 | -11 | 2 | -20 | 1.6,99 | 38 | | 42 | Mar/17 | 10 | 16.47 | 14.84 | 14.26(0.85) | 15.06(1.83) | 15.37(1.45) | 16.05 | -0.2 | | -21 | 48(5.8) | 25 | [14] | [39] | [24] | 100 | 801 | UT | 0.7 | HoldLong | | (16) | 23 | 45 | 10 | 20 | 2,100 | 38 | | 43 | Mar/17 | 9 | 16.47 | 14.84 | 14.14(0.43) | 14.79(1.44) | 15.15(0.46) | 15.64 | -0.4 | | -21 | 42(3.3) | 10 | [7] | [19] | [19] | 92 | 760 | RG | 0.6 | Wait? | | (11) | 7 | 38 | 2 | 20 | 1.9,94 | 38 | | 44 | Mar/16 | 15 | 17.04 | 14.82 | 14.08(0.5) | 14.58(1.32) | 15.08(0.33) | 15.3 | -0.5 | | -27 | 38(17.9) | 15 | [8] | [14] | [24] | 84 | 476 | UT | 0.3 | OpenLong? | | (7) | 5 | 53 | -4 | 20 | 1.7,91 | 32 | | 45 | Mar/16 | 14 | 17.04 | 14.82 | 14.01(0.29) | 14.39(0.84) | 15.03(0.07) | 14.84 | -0.7 | | -27 | 21(0.8) | -40 | [5] | [5] | [-4] | 70 | 337 | CR | -0.3 | HoldShort | | (5) | 1 | -17 | -13 | 20 | 1.2,90 | 32 | | | | |
| 46 | Mar/16 | 13 | 17.04 | 14.82 | 13.97(0.29) | 14.27(0.99) | 15.02(1.83) | 14.99 | -0.6 | | -27 | 20(1.2) | -5 | [5] | [34] | [3] | 86 | 888 | RG | -0 | Wait | | (6) | 29 | -13 | -3 | 20 | 1.6,96 | 32 | | 47 | Mar/16 | 12 | 17.04 | 14.82 | 13.93(0.29) | 14.13(1.36) | 14.75(2.22) | 15.11 | -0.6 | | -27 | 19(1.7) | 10 | [5] | [44] | [16] | 97 | 1103 | RG | 0.6 | Wait | | (6) | 36 | -7 | 10 | 20 | 1.9,99 | 32 | | 48 | Mar/16 | 11 | 17.04 | 14.82 | 13.89(0.36) | 13.94(1.31) | 14.43(2.49) | 15.17 | -0.6 | | -27 | 17(2.4) | 15 | [6] | [48] | [35] | 108 | 1167 | UT | 1.3 | HoldLong | | (6) | 40 | 9 | 36 | 20 | 2.3,100 | 32 | | 49 | Mar/16 | 10 | 17.04 | 14.82 | 13.84(0.36) | 13.76(1.25) | 14.08(2.33) | 15.09 | -0.6 | | -27 | 14(2.4) | 15 | [6] | [45] | [52] | 95 | 1106 | UT | 2.1 | OpenLong | | (6) | 37 | 40 | 32 | 20 | 2.6,80 | 32 | | 50 | Mar/16 | 9 | 17.04 | 14.82 | 13.79(0.07) | 13.59(0.97) | 13.76(1.7) | 14.74 | -0.7 | | -27 | 12(0.9) | -5 | [1] | [31] | [78] | 67 | 1025 | RG | 2.5 | SmallShort? | | (4) | 27 | 138 | 22 | 20 | 2.4,57 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|