|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $72.6600
EWY Daily Change: -1.11% Daily StdDev 1.69% EWY EMA_5_Trend: -0.38% 10Minute StdDev: $0.3243
Latest Price : $70.17(-1.11%) | Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 69.9 | 70.1 | 70.85(-0.07) | 70.73(-0.07) | 70.78(-0.17) | 70.25 | 0.2 | | 1 | 12(2.1) | -50 | [-4] | [-12] | [-30] | -75 | -56 | DT | -2.5 | OpenShort? | | (-4) | -10 | -69 | -26 | -20 | -2.8,45 | 61 | Sample size 48 Avg positive next hour return: 0.22%(31%) Avg negative next hour return: -0.32%(69%)
Daily Trend: %
Up Forces:
Down Forces: 69.9(daily_ema_20 -0.5%)
Support Levels: 70.1(weak_daily_ema_10 -0.21%)
Resistance Levels: 70.73(weak_hourly_sma_10 0.68%) 70.85(weak_hourly_sma_20 0.85%)
|
| | | 2 | Mar/24 | 15 | 70.01 | 69.82 | 70.85(0) | 70.73(0) | 70.9(0.1) | 70.98 | 0.5 | | 1 | 9(0) | 20 | [0] | [8] | [5] | 34 | 33 | UR | 0.5 | SmallShort? | | (-1) | 6 | 5 | 13 | 17 | 0.5,71 | 52 | | 3 | Mar/24 | 14 | 70.01 | 69.82 | 70.9(0.07) | 70.73(0) | 70.83(0.11) | 70.92 | 0.5 | | 1 | 9(-4.2) | 45 | [4] | [10] | [5] | 9 | -38 | UT | 0.5 | OpenLong | | (-1) | 7 | 5 | 10 | 14 | 0.1,56 | 52 | | 4 | Mar/24 | 13 | 70.01 | 69.82 | 70.85(0.04) | 70.78(-0.01) | 70.75(0.04) | 70.86 | 0.5 | | 1 | 14(-2.5) | 25 | [2] | [5] | [3] | 3 | -27 | UT | 0.4 | OpenLong | | (5) | 2 | -1 | 13 | 7 | 0,53 | 52 | | 5 | Mar/24 | 12 | 70.01 | 69.82 | 70.82(0.07) | 70.79(0.03) | 70.72(0.06) | 70.87 | 0.5 | | 1 | 16(-2.4) | 35 | [4] | [7] | [1] | -6 | -38 | UT | 0.5 | OpenLong | | (4) | 4 | 0 | 6 | 3 | 0.2,39 | 52 | | | | |
| 6 | Mar/24 | 11 | 70.01 | 69.82 | 70.77(0.04) | 70.77(-0.04) | 70.68(0.03) | 70.87 | 0.5 | | 1 | 19(-1.1) | 35 | [2] | [3] | [9] | -22 | -20 | UT | 0.6 | OpenLong | | (4) | 2 | 23 | -3 | 18 | 0.3,21 | 52 | | 7 | Mar/24 | 10 | 70.01 | 69.82 | 70.74(0.01) | 70.8(-0.06) | 70.66(-0.08) | 70.62 | 0.3 | | 1 | 20(-0.6) | 0 | [1] | [-4] | [-2] | -35 | -47 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -18 | -6 | -0.3,23 | 52 | | 8 | Mar/24 | 9 | 70.01 | 69.82 | 70.73(0.03) | 70.84(-0.08) | 70.72(-0.13) | 70.56 | 0.3 | | 1 | 20(-0.9) | -10 | [2] | [-7] | [-8] | -24 | -75 | DR | -0.4 | OpenShort? | | (1) | -8 | -12 | -17 | -8 | -0.5,39 | 52 | | 9 | Mar/23 | 15 | 69.98 | 69.54 | 70.71(0.04) | 70.9(-0.04) | 70.81(-0.06) | 70.69 | 0.4 | | -3 | 21(-0.5) | -15 | [2] | [-4] | [-5] | -12 | -50 | DR | -0.3 | OpenShort? | | (3) | -4 | -3 | -17 | -11 | -0.1,41 | 45 | | 10 | Mar/23 | 14 | 69.98 | 69.54 | 70.68(-0.06) | 70.93(-0.06) | 70.85(-0.01) | 70.72 | 0.4 | | -3 | 22(-2) | -40 | [-4] | [-3] | [-3] | 20 | 61 | DT | -0.3 | OpenShort | | (3) | -1 | -3 | -5 | -13 | 0.1,67 | 45 | | | | |
| 11 | Mar/23 | 13 | 69.98 | 69.54 | 70.72(-0.04) | 70.97(-0.06) | 70.86(-0.1) | 70.75 | 0.4 | | -3 | 24(-1) | -45 | [-2] | [-8] | [-6] | 27 | 14 | DT | -0.3 | OpenShort | | (-4) | -6 | -16 | -1 | -7 | 0.1,74 | 45 | | 12 | Mar/23 | 12 | 69.98 | 69.54 | 70.75(-0.03) | 70.97(0) | 70.93(-0.04) | 70.92 | 0.5 | | -3 | 25(-0.7) | -30 | [-2] | [-3] | [-1] | 39 | 38 | DT | -0 | OpenShort | | (-2) | -2 | -4 | 7 | -8 | 0.4,79 | 45 | | 13 | Mar/23 | 11 | 69.98 | 69.54 | 70.77(-0.01) | 71.01(0.11) | 70.96(-0.04) | 70.96 | 0.5 | | -3 | 25(-0.4) | -25 | [-1] | [1] | [-2] | 34 | 30 | RG | 0 | Wait | | (-2) | -2 | 4 | -5 | -20 | 0.4,74 | 45 | | 14 | Mar/23 | 10 | 69.98 | 69.54 | 70.77(0) | 70.93(0.13) | 70.99(-0.03) | 70.92 | 0.5 | | -3 | 26(-0.1) | -5 | [0] | [2] | [4] | 30 | 12 | UR | -0.1 | SmallShort | | (-2) | -2 | 19 | -3 | -20 | 0.3,72 | 45 | | 15 | Mar/23 | 9 | 69.98 | 69.54 | 70.78(-0.03) | 70.84(0.08) | 71.01(-0.1) | 70.72 | 0.4 | | -3 | 26(0) | -50 | [-2] | [-4] | [-17] | 17 | -4 | DT | -0.6 | OpenShort? | | (-1) | -6 | -39 | -7 | -20 | -0.1,69 | 45 | | | | |
| 16 | Mar/22 | 15 | 70.03 | 69.49 | 70.8(0.04) | 70.78(0.13) | 71.08(-0.01) | 71.14 | 0.6 | | -2 | 26(1.5) | -5 | [2] | [6] | [3] | 49 | 12 | RG | 0.1 | Wait? | | (1) | -1 | 5 | 5 | 6 | 0.7,81 | 48 | | 17 | Mar/22 | 14 | 70.03 | 69.49 | 70.8(0) | 70.69(0.11) | 71.09(0.03) | 71.08 | 0.5 | | -2 | 24(0) | -0 | [0] | [7] | [1] | 39 | 48 | UR | -0 | SmallShort | | (2) | 2 | -3 | 1 | 18 | 0.7,71 | 48 | | 18 | Mar/22 | 13 | 70.03 | 69.49 | 70.8(0) | 70.61(0.13) | 71.07(0.3) | 71.11 | 0.6 | | -2 | 24(0) | 20 | [0] | [24] | [6] | 39 | 116 | UR | 0.1 | SmallShort | | (0) | 18 | 9 | 7 | 20 | 0.7,71 | 48 | | 19 | Mar/22 | 12 | 70.03 | 69.49 | 70.77(-0.01) | 70.52(0.11) | 70.86(0.25) | 71.02 | 0.5 | | -2 | 24(-0.3) | 5 | [-1] | [20] | [3] | 35 | 105 | UR | 0.3 | SmallShort | | (0) | 15 | -5 | 16 | 20 | 0.5,72 | 48 | | 20 | Mar/22 | 11 | 70.03 | 69.49 | 70.77(0) | 70.44(-0.06) | 70.68(0.3) | 71.07 | 0.5 | | -2 | 25(0.1) | 20 | [0] | [18] | [10] | 36 | 106 | UR | 0.8 | SmallShort | | (-1) | 18 | -9 | 41 | 20 | 0.6,71 | 48 | | | | |
| 21 | Mar/22 | 10 | 70.03 | 69.49 | 70.78(0.03) | 70.48(-0.01) | 70.47(0.26) | 71.16 | 0.6 | | -2 | 25(0.4) | 30 | [2] | [18] | [17] | 18 | 80 | UT | 1.4 | OpenLong | | (1) | 15 | 17 | 34 | 20 | 0.8,48 | 48 | | 22 | Mar/22 | 9 | 70.03 | 69.49 | 70.76(0.01) | 70.49(-0.04) | 70.29(0.19) | 70.98 | 0.5 | | -2 | 24(0.2) | 40 | [1] | [12] | [38] | -14 | 63 | UT | 1.5 | OpenLong? | | (1) | 11 | 87 | 25 | 20 | 0.5,24 | 48 | | 23 | Mar/21 | 15 | 70.09 | 69.12 | 70.75(-0.04) | 70.52(-0.17) | 70.16(-0.03) | 70.07 | -0 | | -7 | 24(1.6) | -45 | [-2] | [-6] | [-4] | -86 | -72 | DT | -0.2 | OpenShort? | | (-4) | -2 | -5 | -4 | -17 | -1.5,2 | 46 | | 24 | Mar/21 | 14 | 70.09 | 69.12 | 70.75(0) | 70.64(-0.11) | 70.18(-0.01) | 70.12 | 0 | | -7 | 22(0.4) | -20 | [0] | [-2] | [-0] | -85 | -93 | DT | -0.1 | HoldShort | | (-2) | -1 | 7 | -6 | -20 | -1.5,3 | 46 | | 25 | Mar/21 | 13 | 70.09 | 69.12 | 70.78(0.03) | 70.72(-0.13) | 70.19(-0.43) | 70.05 | -0 | | -7 | 22(-2.8) | -50 | [2] | [-27] | [-12] | -88 | -223 | DR | -0.3 | HoldShort | | (-1) | -25 | -18 | -15 | -20 | -1.7,5 | 46 | | | | |
| 26 | Mar/21 | 12 | 70.09 | 69.12 | 70.76(0.03) | 70.81(-0.07) | 70.49(-0.3) | 70.24 | 0.1 | | -7 | 25(-1.2) | -40 | [2] | [-18] | [-10] | -73 | -165 | DR | -0.5 | OpenShort | | (4) | -18 | -7 | -22 | -20 | -1.1,5 | 46 | | 27 | Mar/21 | 11 | 70.09 | 69.12 | 70.74(0.03) | 70.86(-0.1) | 70.7(-0.25) | 70.32 | 0.1 | | -7 | 26(-1.5) | -35 | [2] | [-16] | [-6] | -66 | -143 | DR | -0.7 | OpenShort | | (2) | -15 | 13 | -50 | -20 | -0.8,4 | 46 | | 28 | Mar/21 | 10 | 70.09 | 69.12 | 70.72(0.03) | 70.93(-0.14) | 70.88(-0.31) | 70.18 | 0 | | -7 | 27(-1.1) | -45 | [2] | [-21] | [-11] | -42 | -176 | DR | -1.3 | OpenShort | | (1) | -18 | -1 | -41 | -20 | -1,33 | 46 | | 29 | Mar/21 | 9 | 70.09 | 69.12 | 70.7(0.04) | 71.03(-0.13) | 71.1(-0.21) | 70.19 | 0.1 | | -7 | 29(-2.3) | -50 | [2] | [-14] | [-49] | -6 | -153 | DR | -1.6 | OpenShort? | | (3) | -12 | -121 | -26 | -20 | -0.9,67 | 46 | | 30 | Mar/18 | 15 | 70.23 | 68.84 | 70.67(0.17) | 71.12(0.06) | 71.25(0.15) | 71.49 | 0.6 | | -8 | 31(-0.9) | 25 | [10] | [14] | [8] | 83 | 2 | UT | 0.4 | HoldLong? | | (9) | 9 | 16 | 6 | 20 | 1.3,100 | 46 | | | | |
| 31 | Mar/18 | 14 | 70.23 | 68.84 | 70.55(0.27) | 71.08(0.08) | 71.14(0.18) | 71.32 | 0.5 | | -8 | 32(-12.6) | 25 | [16] | [18] | [4] | 80 | -90 | UT | 0.3 | HoldLong | | (11) | 11 | 5 | 9 | 8 | 1.2,100 | 46 | | 32 | Mar/18 | 13 | 70.23 | 68.84 | 70.36(0.29) | 71.02(0.06) | 71.01(0.06) | 71.26 | 0.5 | | -8 | 44(-9.7) | 15 | [17] | [11] | [3] | 71 | -114 | UT | 0.3 | OpenLong | | (19) | 4 | 5 | 5 | 6 | 1,96 | 46 | | 33 | Mar/18 | 12 | 70.23 | 68.84 | 70.16(0.3) | 70.98(0.08) | 70.97(0.01) | 71.21 | 0.5 | | -8 | 54(-7.3) | 25 | [18] | [9] | [8] | 64 | -116 | UT | 0.2 | OpenLong | | (20) | 1 | 21 | 2 | 8 | 0.9,91 | 46 | | 34 | Mar/18 | 11 | 70.23 | 68.84 | 69.95(0.27) | 70.92(0.11) | 70.96(-0.06) | 70.99 | 0.4 | | -8 | 61(-5.5) | 5 | [16] | [5] | [-1] | 53 | -104 | CR | 0 | HoldShort | | (19) | -4 | 5 | -8 | -20 | 0.8,83 | 46 | | 35 | Mar/18 | 10 | 70.23 | 68.84 | 69.76(0.27) | 70.84(0.2) | 71(-0.01) | 70.93 | 0.3 | | -8 | 67(-3.9) | 5 | [16] | [10] | [4] | 56 | -73 | RG | -0.1 | Wait | | (19) | -1 | 23 | -8 | -20 | 0.8,86 | 46 | | | | |
| 36 | Mar/18 | 9 | 70.23 | 68.84 | 69.57(0.26) | 70.7(0.11) | 71.01(-0.03) | 70.69 | 0.2 | | -8 | 71(-3.6) | -30 | [15] | [6] | [-15] | 59 | -78 | CR | -0.2 | HoldShort? | | (17) | -2 | -35 | -9 | -20 | 0.8,89 | 46 | | 37 | Mar/17 | 15 | 70.28 | 68.65 | 69.39(0.3) | 70.62(0.17) | 71.03(0.07) | 71.06 | 0.4 | | -11 | 74(0.4) | -10 | [18] | [13] | [-1] | 76 | -12 | CR | 0 | OpenShort? | | (20) | 4 | -5 | -3 | 10 | 1.1,98 | 44 | | 38 | Mar/17 | 14 | 70.28 | 68.65 | 69.18(0.32) | 70.5(0.18) | 70.98(0.14) | 71.12 | 0.4 | | -11 | 74(-0.5) | -5 | [19] | [18] | [-1] | 80 | 28 | CR | 0.1 | OpenShort | | (22) | 8 | -5 | -3 | 18 | 1.2,100 | 44 | | 39 | Mar/17 | 13 | 70.28 | 68.65 | 68.96(0.31) | 70.37(0.23) | 70.88(0.27) | 71.17 | 0.4 | | -11 | 74(1) | 15 | [18] | [27] | [7] | 85 | 107 | UT | 0.2 | HoldLong | | (22) | 16 | 14 | -2 | 20 | 1.4,100 | 44 | | 40 | Mar/17 | 12 | 70.28 | 68.65 | 68.75(0.29) | 70.21(0.26) | 70.69(0.43) | 71.02 | 0.3 | | -11 | 73(2.3) | 25 | [17] | [37] | [9] | 85 | 168 | UT | 0.2 | OpenLong | | (21) | 25 | 21 | -2 | 20 | 1.4,100 | 44 | | | | |
| 41 | Mar/17 | 11 | 70.28 | 68.65 | 68.55(0.26) | 70.03(0.47) | 70.39(0.24) | 70.79 | 0.2 | | -11 | 71(2.8) | 5 | [15] | [31] | [-2] | 88 | 153 | CR | 0.3 | OpenShort | | (19) | 14 | 0 | -0 | -20 | 1.5,100 | 44 | | 42 | Mar/17 | 10 | 70.28 | 68.65 | 68.37(0.23) | 69.7(0.52) | 70.22(0.27) | 70.79 | 0.2 | | -11 | 68(4.6) | 20 | [14] | [34] | [6] | 90 | 207 | UT | 0.4 | OpenLong | | (19) | 16 | 14 | 3 | 4 | 1.6,100 | 44 | | 43 | Mar/17 | 9 | 70.28 | 68.65 | 68.21(0.22) | 69.34(0.51) | 70.03(0.24) | 70.64 | 0.2 | | -11 | 64(5.6) | 25 | [13] | [32] | [15] | 91 | 219 | UT | 0.4 | OpenLong? | | (16) | 14 | 40 | -2 | 20 | 1.8,96 | 44 | | 44 | Mar/16 | 15 | 70.39 | 68.67 | 68.06(0.19) | 68.99(0.45) | 69.86(0.22) | 70.22 | -0.1 | | -11 | 58(7.4) | 25 | [11] | [28] | [24] | 89 | 200 | UT | 0.3 | OpenLong? | | (13) | 13 | 67 | -5 | 20 | 1.7,96 | 50 | | 45 | Mar/16 | 14 | 70.39 | 68.67 | 67.93(0.16) | 68.68(0.35) | 69.71(0.07) | 69.52 | -0.4 | | -11 | 51(2.2) | -35 | [10] | [16] | [-13] | 81 | 102 | CR | -0.2 | OpenShort | | (10) | 4 | -37 | -11 | 10 | 1.4,96 | 50 | | | | |
| 46 | Mar/16 | 13 | 70.39 | 68.67 | 67.82(0.19) | 68.44(0.41) | 69.66(0.71) | 69.91 | -0.2 | | -11 | 49(4.7) | 25 | [11] | [56] | [6] | 98 | 300 | UT | 0.2 | OpenLong | | (14) | 42 | 7 | -6 | 20 | 1.9,100 | 50 | | 47 | Mar/16 | 12 | 70.39 | 68.67 | 67.69(0.16) | 68.16(0.46) | 69.17(0.76) | 69.84 | -0.2 | | -11 | 44(5.8) | 25 | [10] | [60] | [7] | 105 | 347 | UT | 0.7 | HoldLong | | (13) | 45 | 4 | -4 | 20 | 2.2,100 | 50 | | 48 | Mar/16 | 11 | 70.39 | 68.67 | 67.58(0.18) | 67.85(0.43) | 68.65(0.78) | 69.8 | -0.3 | | -11 | 38(7.6) | 25 | [11] | [61] | [23] | 115 | 344 | UT | 1.3 | HoldLong | | (12) | 46 | 24 | 38 | 20 | 2.6,100 | 50 | | 49 | Mar/16 | 10 | 70.39 | 68.67 | 67.46(0.13) | 67.56(0.4) | 68.12(0.71) | 69.55 | -0.4 | | -11 | 30(8.1) | 15 | [8] | [55] | [26] | 116 | 352 | UT | 2.1 | HoldLong | | (11) | 42 | 32 | 39 | 20 | 3,91 | 50 | | 50 | Mar/16 | 9 | 70.39 | 68.67 | 67.37(0.1) | 67.29(0.33) | 67.64(0.61) | 69.22 | -0.5 | | -11 | 22(8.6) | 5 | [6] | [47] | [75] | 117 | 317 | RG | 3.1 | SmallShort? | | (8) | 36 | 174 | 39 | 20 | 3.7,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|