|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $326.5300 One month high (close): $348.1400
DIA Daily Change: 1.06% Daily StdDev 1.05% DIA EMA_5_Trend: 0.09% 10Minute StdDev: $1.3506
Latest Price : $347.06(1.06%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($1.5) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.6) Thu. Mar 17, 2022($2.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 338.3 | 341.79 | 345.99(-0.02) | 345.14(0.04) | 345.82(0.07) | 346.42 | 1.2 | | 12 | 20(-0.8) | 50 | [-2] | [12] | [9] | 20 | 46 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 15 | 16 | 0.3,62 | 59 | Sample size 31 Avg positive next hour return: 0.18%(61%) Avg negative next hour return: -0.21%(39%)
Daily Trend: %
Up Forces:
Down Forces: 345.99(hourly_sma_20 -0.12%)
Support Levels: 345.14(hourly_sma_10 -0.37%) 341.79(daily_ema_10 -1.34%) 338.3(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 338.3 | 341.79 | 346.05(0.02) | 344.99(0.01) | 345.58(0.11) | 345.87 | 1.2 | | 12 | 21(-0.8) | 50 | [2] | [15] | [4] | -13 | -3 | UT | 0.2 | OpenLong | | (-3) | 11 | 7 | 5 | 14 | -0.1,40 | 59 | | 3 | Mar/24 | 13 | 338.3 | 341.79 | 345.97(0.01) | 344.94(-0.01) | 345.2(0.07) | 345.62 | 1.1 | | 12 | 22(-0.5) | 50 | [1] | [10] | [5] | -16 | -3 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | 11 | 14 | -0.2,39 | 59 | | 4 | Mar/24 | 12 | 338.3 | 341.79 | 345.92(0.02) | 344.94(0) | 344.95(0.06) | 345.4 | 1.1 | | 12 | 22(-0.9) | 50 | [2] | [10] | [0] | -26 | -25 | UT | 0.3 | OpenLong | | (1) | 6 | -11 | 17 | 10 | -0.4,34 | 59 | | 5 | Mar/24 | 11 | 338.3 | 341.79 | 345.85(0.01) | 344.96(-0.06) | 344.75(0.08) | 345.78 | 1.1 | | 12 | 23(0) | 50 | [1] | [9] | [10] | -27 | 9 | UT | 0.7 | OpenLong | | (3) | 8 | 17 | 15 | 20 | -0,23 | 59 | | | | |
| 6 | Mar/24 | 10 | 338.3 | 341.79 | 345.85(-0) | 345.17(-0.06) | 344.47(0.04) | 345.21 | 1.1 | | 12 | 23(-0.3) | 50 | [0] | [5] | [13] | -50 | -10 | UR | 0.5 | SmallShort | | (0) | 4 | 33 | 5 | 15 | -0.4,10 | 59 | | 7 | Mar/24 | 9 | 338.3 | 341.79 | 345.84(-0.03) | 345.36(-0.13) | 344.33(-0.1) | 344.07 | 0.9 | | 12 | 24(1.2) | 35 | [-3] | [-12] | [-3] | -76 | -45 | RG | -0.2 | Wait? | | (-3) | -10 | -7 | -3 | -2 | -1.1,2 | 59 | | 8 | Mar/23 | 15 | 337.54 | 340.31 | 345.94(-0.04) | 345.8(-0.1) | 344.68(-0.08) | 344.3 | 1.1 | | 10 | 22(-0.3) | 25 | [-4] | [-11] | [-4] | -73 | -31 | RG | -0.3 | Wait? | | (-2) | -8 | -5 | -10 | -10 | -1.1,5 | 54 | | 9 | Mar/23 | 14 | 337.54 | 340.31 | 346.08(-0.03) | 346.14(-0.09) | 344.96(-0.06) | 344.48 | 1.1 | | 10 | 23(0.7) | 35 | [-3] | [-8] | [-1] | -66 | -35 | RG | -0.3 | Wait | | (-4) | -6 | 7 | -13 | -14 | -1.1,12 | 54 | | 10 | Mar/23 | 13 | 337.54 | 340.31 | 346.18(-0.02) | 346.45(-0.12) | 345.16(-0.21) | 344.25 | 1.1 | | 10 | 22(1) | 10 | [-2] | [-23] | [-12] | -66 | -91 | RG | -0.7 | Wait | | (-3) | -20 | -19 | -21 | -20 | -1.4,19 | 54 | | | | |
| 11 | Mar/23 | 12 | 337.54 | 340.31 | 346.18(-0) | 346.85(-0.08) | 345.87(-0.16) | 344.89 | 1.2 | | 10 | 21(0.2) | 30 | [0] | [-16] | [-10] | -42 | -78 | DR | -0.7 | OpenShort | | (-1) | -15 | -16 | -17 | -20 | -1,33 | 54 | | 12 | Mar/23 | 11 | 337.54 | 340.31 | 346.25(0.01) | 347.13(0.03) | 346.41(-0.15) | 345.46 | 1.3 | | 10 | 21(-0.9) | 30 | [1] | [-10] | [-11] | -27 | -66 | DR | -0.7 | OpenShort | | (1) | -14 | -8 | -32 | -20 | -0.6,38 | 54 | | 13 | Mar/23 | 10 | 337.54 | 340.31 | 346.2(0.03) | 347.01(0.03) | 346.94(-0.11) | 345.73 | 1.3 | | 10 | 22(-1.8) | 50 | [3] | [-6] | [-4] | -2 | -64 | DR | -0.9 | OpenShort | | (2) | -11 | 8 | -24 | -20 | -0.3,56 | 54 | | 14 | Mar/23 | 9 | 337.54 | 340.31 | 346.09(0.03) | 346.89(0.05) | 347.33(-0.12) | 345.47 | 1.3 | | 10 | 24(-1.3) | 10 | [3] | [-6] | [-29] | 10 | -77 | DR | -1.3 | OpenShort? | | (3) | -11 | -67 | -24 | -20 | -0.4,70 | 54 | | 15 | Mar/22 | 15 | 336.94 | 339.34 | 346(0.07) | 346.73(0.07) | 347.74(-0.02) | 347.78 | 1.8 | | 11 | 25(-1.5) | 50 | [7] | [8] | [2] | 69 | -21 | UT | 0 | OpenLong? | | (6) | -2 | 7 | -3 | 7 | 1.1,91 | 58 | | | | |
| 16 | Mar/22 | 14 | 336.94 | 339.34 | 345.77(0.05) | 346.49(0.05) | 347.82(-0.01) | 347.55 | 1.7 | | 11 | 26(0.3) | 50 | [5] | [8] | [-6] | 69 | -0 | CR | -0.2 | HoldShort | | (6) | -1 | -17 | -5 | 10 | 1.1,91 | 58 | | 17 | Mar/22 | 13 | 336.94 | 339.34 | 345.6(0.06) | 346.32(0.07) | 347.85(0.22) | 348.13 | 1.8 | | 11 | 26(1.2) | 50 | [6] | [31] | [6] | 81 | 65 | UT | 0.2 | OpenLong | | (6) | 21 | 13 | 0 | 20 | 1.6,91 | 58 | | 18 | Mar/22 | 12 | 336.94 | 339.34 | 345.39(0.06) | 346.07(0.01) | 347.07(0.18) | 347.68 | 1.7 | | 11 | 25(0.5) | 50 | [6] | [25] | [5] | 79 | 55 | UT | 0.4 | HoldLong | | (6) | 17 | 4 | 7 | 20 | 1.5,91 | 58 | | 19 | Mar/22 | 11 | 336.94 | 339.34 | 345.18(0.07) | 346.02(0.03) | 346.45(0.21) | 347.54 | 1.7 | | 11 | 24(-0.1) | 50 | [7] | [29] | [2] | 85 | 53 | UT | 0.7 | HoldLong | | (6) | 20 | -19 | 36 | 20 | 1.6,95 | 58 | | 20 | Mar/22 | 10 | 336.94 | 339.34 | 344.93(0.11) | 345.91(0.09) | 345.73(0.19) | 348.19 | 1.8 | | 11 | 24(0.1) | 50 | [11] | [31] | [12] | 81 | 31 | UT | 1.6 | HoldLong | | (9) | 18 | 14 | 28 | 20 | 2.2,76 | 58 | | | | |
| 21 | Mar/22 | 9 | 336.94 | 339.34 | 344.55(0.08) | 345.59(0.06) | 345.09(0.08) | 347.69 | 1.7 | | 11 | 24(-0.1) | 50 | [8] | [18] | [38] | 57 | 33 | UT | 1.7 | OpenLong? | | (10) | 8 | 99 | 17 | 20 | 2.1,54 | 58 | | 22 | Mar/21 | 15 | 336.27 | 337.19 | 344.26(0.06) | 345.59(0) | 344.8(-0.08) | 344.32 | 1.4 | | 6 | 24(-5.1) | 50 | [6] | [-2] | [-7] | -23 | -76 | DR | -0.3 | OpenShort? | | (5) | -8 | -5 | -21 | -20 | 0,27 | 62 | | 23 | Mar/21 | 14 | 336.27 | 337.19 | 344.07(0.08) | 345.38(0.03) | 345.07(-0.15) | 344.5 | 1.4 | | 6 | 30(-5.8) | 50 | [8] | [-7] | [0] | -4 | -104 | RG | -0.3 | Wait | | (6) | -15 | 16 | -21 | -20 | 0.3,39 | 62 | | 24 | Mar/21 | 13 | 336.27 | 337.19 | 343.79(0.1) | 345.38(0) | 345.58(-0.16) | 343.96 | 1.3 | | 6 | 35(-9.6) | 45 | [10] | [-9] | [-20] | 7 | -135 | DR | -0.8 | OpenShort | | (8) | -16 | -41 | -21 | -20 | 0.1,54 | 62 | | 25 | Mar/21 | 12 | 336.27 | 337.19 | 343.43(0.1) | 345.28(0.07) | 346.13(0.01) | 345.38 | 1.6 | | 6 | 45(-2.5) | 50 | [10] | [11] | [-8] | 41 | -34 | CR | -0.3 | HoldShort | | (14) | 1 | -13 | -17 | -10 | 0.8,71 | 62 | | | | |
| 26 | Mar/21 | 11 | 336.27 | 337.19 | 343.09(0.09) | 345.05(0.05) | 346.1(0.04) | 345.83 | 1.7 | | 6 | 47(-0.2) | 50 | [9] | [13] | [-0] | 59 | 4 | UT | -0.1 | OpenLong | | (11) | 4 | 3 | -11 | 5 | 1,84 | 62 | | 27 | Mar/21 | 10 | 336.27 | 337.19 | 342.79(0.08) | 344.88(0.04) | 345.96(0.06) | 345.71 | 1.6 | | 6 | 48(0) | 50 | [8] | [14] | [-13] | 71 | 27 | CR | -0.1 | HoldShort | | (9) | 6 | -38 | -6 | 7 | 1.1,93 | 62 | | 28 | Mar/21 | 9 | 336.27 | 337.19 | 342.52(0.11) | 344.73(0.11) | 345.74(0.22) | 347.04 | 1.9 | | 6 | 48(3.2) | 50 | [11] | [33] | [8] | 93 | 77 | UT | 0.5 | OpenLong? | | (11) | 21 | 16 | 3 | 20 | 1.7,100 | 62 | | 29 | Mar/18 | 15 | 335.97 | 335.47 | 342.16(0.1) | 344.35(0.12) | 344.98(0.16) | 346.5 | 1.9 | | 2 | 44(0.5) | 50 | [10] | [27] | [14] | 93 | 73 | UT | 0.6 | HoldLong? | | (10) | 16 | 33 | 6 | 18 | 1.7,100 | 55 | | 30 | Mar/18 | 14 | 335.97 | 335.47 | 341.82(0.14) | 343.94(0.13) | 344.44(0.13) | 345.37 | 1.7 | | 2 | 44(-2.8) | 50 | [13] | [25] | [3] | 88 | 0 | UT | 0.4 | HoldLong | | (9) | 12 | 5 | 6 | 3 | 1.5,100 | 55 | | | | |
| 31 | Mar/18 | 13 | 335.97 | 335.47 | 341.35(0.16) | 343.5(0.11) | 343.99(0.06) | 345.21 | 1.7 | | 2 | 47(-5) | 50 | [15] | [18] | [11] | 85 | -26 | UT | 0.5 | HoldLong | | (14) | 6 | 27 | 4 | 11 | 1.5,97 | 55 | | 32 | Mar/18 | 12 | 335.97 | 335.47 | 340.81(0.15) | 343.12(0.1) | 343.79(0.02) | 344.29 | 1.5 | | 2 | 52(-4.3) | 50 | [14] | [13] | [7] | 75 | -36 | UT | 0.2 | HoldLong | | (15) | 2 | 22 | -0 | 1 | 1.2,95 | 55 | | 33 | Mar/18 | 11 | 335.97 | 335.47 | 340.31(0.14) | 342.77(0.13) | 343.79(0) | 343.55 | 1.4 | | 2 | 56(-3.5) | 45 | [13] | [12] | [-4] | 69 | -31 | CR | -0.1 | HoldShort | | (15) | 0 | -6 | -6 | -12 | 1.1,91 | 55 | | 34 | Mar/18 | 10 | 335.97 | 335.47 | 339.84(0.16) | 342.31(0.22) | 343.72(0.08) | 343.75 | 1.4 | | 2 | 60(-2.9) | 50 | [15] | [25] | [3] | 74 | -11 | UT | 0 | OpenLong | | (15) | 8 | 15 | -5 | -12 | 1.2,94 | 55 | | 35 | Mar/18 | 9 | 335.97 | 335.47 | 339.3(0.15) | 341.57(0.13) | 343.43(0.12) | 343.25 | 1.3 | | 2 | 62(-3) | 45 | [14] | [24] | [-9] | 76 | 7 | CR | -0.1 | OpenShort? | | (16) | 11 | -27 | -4 | 5 | 1.2,96 | 55 | | | | |
| 36 | Mar/17 | 15 | 335.69 | 334.23 | 338.78(0.18) | 341.13(0.13) | 343.02(0.17) | 344.19 | 1.7 | | -2 | 65(-5.1) | 50 | [17] | [28] | [6] | 88 | 31 | UT | 0.3 | HoldLong? | | (18) | 16 | 8 | 0 | 20 | 1.5,100 | 52 | | 37 | Mar/17 | 14 | 335.69 | 334.23 | 338.18(0.21) | 340.7(0.12) | 342.45(0.2) | 343.9 | 1.6 | | -2 | 71(-2.7) | 50 | [20] | [31] | [8] | 90 | 20 | UT | 0.4 | HoldLong | | (18) | 19 | 13 | 3 | 20 | 1.6,100 | 52 | | 38 | Mar/17 | 13 | 335.69 | 334.23 | 337.48(0.21) | 340.29(0.1) | 341.78(0.26) | 343.45 | 1.5 | | -2 | 73(-2.7) | 50 | [20] | [36] | [13] | 89 | 44 | UT | 0.4 | HoldLong | | (21) | 25 | 28 | 2 | 20 | 1.6,99 | 52 | | 39 | Mar/17 | 12 | 335.69 | 334.23 | 336.78(0.18) | 339.96(0.08) | 340.88(0.35) | 342.48 | 1.3 | | -2 | 76(-0.3) | 50 | [17] | [43] | [18] | 87 | 83 | UT | 0.4 | HoldLong | | (21) | 33 | 42 | 5 | 20 | 1.5,99 | 52 | | 40 | Mar/17 | 11 | 335.69 | 334.23 | 336.17(0.13) | 339.68(0.14) | 339.69(0.12) | 341.06 | 1 | | -2 | 76(0.6) | 35 | [12] | [23] | [-2] | 81 | 56 | CR | 0.4 | OpenShort | | (17) | 11 | -10 | 8 | -1 | 1.3,98 | 52 | | | | |
| 41 | Mar/17 | 10 | 335.69 | 334.23 | 335.72(0.13) | 339.22(0.22) | 339.28(0.11) | 341.39 | 1.1 | | -2 | 76(4.3) | 50 | [12] | [26] | [9] | 84 | 74 | UT | 0.5 | OpenLong | | (15) | 10 | 21 | 12 | -0 | 1.5,96 | 52 | | 42 | Mar/17 | 9 | 335.69 | 334.23 | 335.3(0.11) | 338.47(0.19) | 338.92(0.04) | 340.67 | 1 | | -2 | 71(3.5) | 50 | [10] | [17] | [18] | 73 | 66 | UT | 0.5 | OpenLong? | | (12) | 4 | 53 | -2 | 5 | 1.5,85 | 52 | | 43 | Mar/16 | 15 | 335.77 | 333.32 | 334.94(0.11) | 337.84(0.15) | 338.8(-0.05) | 338.92 | 0.6 | | -6 | 68(6.7) | 40 | [10] | [6] | [21] | 58 | 5 | UT | 0 | OpenLong? | | (9) | -5 | 72 | -12 | -7 | 1.1,80 | 58 | | 44 | Mar/16 | 14 | 335.77 | 333.32 | 334.56(0.08) | 337.34(0.09) | 338.98(-0.2) | 336.54 | 0.1 | | -6 | 61(-0.9) | -50 | [8] | [-12] | [-28] | 48 | -61 | DR | -0.7 | OpenShort | | (8) | -19 | -66 | -18 | -20 | 0.6,83 | 58 | | 45 | Mar/16 | 13 | 335.77 | 333.32 | 334.3(0.09) | 337.03(0.17) | 339.67(0.14) | 338.73 | 0.5 | | -6 | 62(2.1) | -10 | [8] | [24] | [-13] | 78 | 79 | CR | -0.3 | OpenShort | | (12) | 13 | -34 | -12 | -0 | 1.3,95 | 58 | | | | |
| 46 | Mar/16 | 12 | 335.77 | 333.32 | 334(0.1) | 336.45(0.24) | 339.18(0.34) | 339.88 | 0.7 | | -6 | 60(5.3) | 35 | [9] | [46] | [-1] | 94 | 166 | CR | 0.2 | OpenShort | | (12) | 32 | -2 | -11 | 20 | 1.8,99 | 58 | | 47 | Mar/16 | 11 | 335.77 | 333.32 | 333.65(0.11) | 335.65(0.29) | 338.03(0.34) | 339.95 | 0.7 | | -6 | 55(6.3) | 40 | [10] | [48] | [1] | 103 | 166 | TP | 0.6 | OpenShort | | (11) | 32 | -3 | -1 | 20 | 2.1,100 | 58 | | 48 | Mar/16 | 10 | 335.77 | 333.32 | 333.29(0.09) | 334.69(0.32) | 336.89(0.36) | 340.06 | 0.8 | | -6 | 48(8.8) | 40 | [8] | [51] | [13] | 113 | 200 | UT | 1.2 | HoldLong | | (11) | 34 | 9 | 38 | 20 | 2.5,100 | 58 | | 49 | Mar/16 | 9 | 335.77 | 333.32 | 332.98(0.09) | 333.61(0.29) | 335.69(0.39) | 339.76 | 0.7 | | -6 | 40(11.1) | 40 | [8] | [53] | [49] | 128 | 207 | UT | 1.8 | HoldLong? | | (10) | 36 | 110 | 43 | 20 | 3.1,100 | 58 | | 50 | Mar/15 | 15 | 336.11 | 332.93 | 332.68(0.02) | 332.66(0.14) | 334.39(0.21) | 336.11 | 0 | | -8 | 28(5.2) | -5 | [2] | [27] | [28] | 105 | 130 | RG | 1.1 | SmallShort? | | (4) | 20 | 56 | 35 | 20 | 2.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|