Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $505.5700      One month high (close): $560.9900

COST Daily Change: 0.61%   Daily StdDev 1.48%   COST EMA_5_Trend: 0.2%   10Minute StdDev: $1.8613

Latest Price :  $557.41(0.61%)

Mon. Mar 28, 2022($3.4)   Fri. Mar 25, 2022($2.1)   Thu. Mar 24, 2022($1.8)   Wed. Mar 23, 2022($1.7)   Tue. Mar 22, 2022($2.7)   Mon. Mar 21, 2022($1.6)   Fri. Mar 18, 2022($4.3)   Thu. Mar 17, 2022($4.7)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 27   Avg positive next hour return: 0.16%(44%)   Avg negative next hour return: -0.13%(56%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2415   537.41  548.1  555.58(0.02 554.55(0.04 554.33(0.03556.761.3    1611(0)50[1][6][14]204UT1.4OpenLong?    (1)21836180.7,5269

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 555.58(hourly_sma_20 -0.21%)   554.55(hourly_sma_10 -0.4%)   548.1(daily_ema_10 -1.56%)   537.41(daily_ema_20 -3.48%)  
Resistance Levels:
 
2Mar/2414   537.41  548.1  555.48(0.01 554.55(0)  554.15(-0.02554.991.1    1611(-0.3)50[1][2][4]-31-29UT0.5OpenLong    (1)-11018-0.3,2769
3Mar/2413   537.41  548.1  555.42(-0.01 554.33(-0.08 554.24(-0.02553.991.1    1611(0.1)50[-1][-2][7]-52-23RG-0.1Wait    (0)-125-1314-0.8,1869
4Mar/2412   537.41  548.1  555.46(-0.01 554.8(-0.1 554.37(-0.11551.580.9    1611(1)30[-1][-8][-15]-87-91RG-1.6SmallLong    (-2)-7-30-21-20-2.3,2169
5Mar/2411   537.41  548.1  555.53(-0.02 555.35(-0.08 554.97(0.03554.491.1    1610(0.1)40[-1][2][-3]-3313RG-0.3Wait    (1)2-1364-0.7,3569
 
6Mar/2410   537.41  548.1  555.62(-0.04 555.77(-0.03 554.8(0.05555.71.2    1610(-1.9)40[-3][4][3]-1263UR0.6SmallShort    (0)311360.1,3669
7Mar/249   537.41  548.1  555.83(-0.05 555.92(-0.03 554.51(0.02555.591.2    1612(-2)45[-3][2][6]-2566UR0.6SmallShort?    (-2)110123-0.1,2869
8Mar/2315   534.86  545.75  556.1(-0.08 556.11(-0.03 554.42(-0.15554.631.2    1714(-2.1)10[-5][-9][-2]-5121RG0.1Wait?    (-3)-102-7-11-0.7,1761
9Mar/2314   534.86  545.75  556.56(-0.05 556.3(-0.01 555.23(-0.08554.451.2    1716(-0.4)30[-3][-3][0]-52-3RG-0.3Wait    (-5)-510-10-19-0.8,1861
10Mar/2313   534.86  545.75  556.82(-0.03 556.35(-0.05 555.68(-0.2553.431.1    1716(0.8)25[-2][-12][-10]-61-84RG-0.8SmallLong    (-3)-13-11-27-20-1.2,1961
 
11Mar/2312   534.86  545.75  557.01(-0.02 556.35(0)  556.78(-0.1554.541.2    1716(0.3)35[-1][-4][-5]-30-47RG-0.9SmallLong    (-1)-7-5-10-20-0.9,4361
12Mar/2311   534.86  545.75  557.01(0)  556.62(0.01 557.35(-0.1555.051.2    1715(-0.2)20[0][-3][-16]-22-70DR-0.9OpenShort    (-1)-7-37-11-20-0.8,4861
13Mar/2310   534.86  545.75  557.09(0.05 556.55(0.08 557.88(0.1558.681.4    1716(-0.2)50[3][13][8]210UT0.3OpenLong    (2)7188120.6,5661
14Mar/239   534.86  545.75  556.83(0.05 556.08(0.07 557.3(0.05556.981.3    1716(-1.5)50[3][10][-5]-1-45CR-0.1HoldShort?    (2)3-162-40.1,4761
15Mar/2215   532.01  543.08  556.56(0.07 555.71(0.04 557.01(0.09558.481.5    1717(-0.8)50[5][12][7]12-26UT0.5OpenLong?    (4)6118200.7,4467
 
16Mar/2214   532.01  543.08  556.18(0.06 555.47(-0.05 556.5(0.11557.441.5    1718(-1.1)50[4][11][4]-2-18UT0.3OpenLong    (3)717200.4,3867
17Mar/2213   532.01  543.08  555.85(0.06 555.74(-0.06 555.89(0.12557.41.5    1719(-1.1)50[4][11][6]-6-5UT0.5OpenLong    (3)894200.5,3267
18Mar/2212   532.01  543.08  555.5(0.06 556.1(-0.13 555.21(0.06556.531.4    1720(-1.2)50[4][4][8]-13-32UT0.4OpenLong    (3)4133200.3,3067
19Mar/2211   532.01  543.08  555.16(0.07 556.82(-0.09 554.85(0.08555.241.3    1721(-2.4)50[5][7][-2]-22-59CR0.1HoldShort    (3)5-61-20,2867
20Mar/2210   532.01  543.08  554.76(0.09 557.3(-0.02 554.43(-0.01555.861.4    1724(-2.6)50[6][4][3]-17-88UT0.3OpenLong    (5)-114-3-140.3,2667
 
21Mar/229   532.01  543.08  554.24(0.06 557.39(-0.03 554.46(-0.2554.451.3    1726(-1.3)50[4][-10][-2]-23-129DR-0OpenShort?    (5)-135-8-200,2767
22Mar/2115   529.16  539.53  553.89(0.06 557.56(-0.02 555.58(-0.26553.991.5    1528(-2.9)45[4][-14][-9]-24-146DR-0.3OpenShort?    (3)-17-8-20-200,2668
23Mar/2114   529.16  539.53  553.56(0.14 557.66(0.02 557.02(-0.31554.761.6    1531(-5)50[9][-15][-1]-9-234DR-0.5OpenShort    (4)-2118-26-200.2,3668
24Mar/2113   529.16  539.53  552.8(0.15 557.57(0.03 558.78(-0.26552.971.5    1536(-6.7)50[10][-11][-20]1-252DR-1OpenShort    (7)-17-32-27-200,5168
25Mar/2112   529.16  539.53  551.95(0.14 557.43(0.09 560.23(-0.03556.051.6    1542(-2.1)50[9][6][-21]35-102CR-0.6HoldShort    (11)-2-43-23-200.6,7068
 
26Mar/2111   529.16  539.53  551.2(0.13 556.93(0.17 560.39(0.14560.191.9    1544(1.4)50[9][20][-4]6849CR-0HoldShort    (10)9-7-1061.2,8868
27Mar/2110   529.16  539.53  550.48(0.11 555.99(0.2 559.59(0.24560.941.9    1543(2.9)50[7][28][-8]83131CR0.2OpenShort    (9)16-29-2201.5,9568
28Mar/219   529.16  539.53  549.89(0.13 554.88(0.25 558.26(0.35563.782.1    1540(5)50[9][37][18]103201UT0.8HoldLong?    (8)24403202.1,10068
29Mar/1815   526.99  536.86  549.17(0.1 553.49(0.23 556.32(0.31559.932.1    1635(1.6)50[7][34][14]98174UT0.6OpenLong?    (6)21323201.9,10074
30Mar/1814   526.99  536.86  548.64(0.14 552.21(0.21 554.61(0.21556.831.9    1634(0.7)50[10][28][3]9047UT0.4HoldLong    (4)1461141.6,10074
 
31Mar/1813   526.99  536.86  547.86(0.16 551.07(0.15 553.43(0.19556.251.9    1633(-0.4)50[11][25][8]9316UT0.6HoldLong    (8)13164201.7,10074
32Mar/1812   526.99  536.86  546.96(0.16 550.23(0.14 552.4(0.17554.731.8    1633(-0.5)50[11][23][5]881UT0.5HoldLong    (9)1273201.5,10074
33Mar/1811   526.99  536.86  546.08(0.14 549.44(0.26 551.49(0.16554.051.7    1634(0.6)50[10][26][10]8832UT0.5HoldLong    (9)1129241.5,10074
34Mar/1810   526.99  536.86  545.3(0.13 548.01(0.28 550.63(0.14551.31.6    1633(-1)50[9][25][0]80-1UT0.1HoldLong    (7)1032-171.2,10074
35Mar/189   526.99  536.86  544.59(0.16 546.49(0.19 549.85(0.21550.991.5    1634(-1.6)50[11][27][3]80-7UT0.2HoldLong?    (8)1415181.2,10074
 
36Mar/1715   524.58  533.14  543.71(0.2 545.44(0.09 548.68(0.11550.892    1436(-10.3)50[14][16][8]83-74UT0.4HoldLong?    (10)8610201.3,10072
37Mar/1714   524.58  533.14  542.62(0.22 544.97(0.02 548.08(0.14550.271.9    1446(-4.7)50[15][16][8]74-79UT0.4OpenLong    (12)1058201.2,9472
38Mar/1713   524.58  533.14  541.41(0.23 544.97(0)  547.31(0.36549.831.9    1451(-4.4)50[16][31][15]64-5UT0.4OpenLong    (13)25293201.2,8472
39Mar/1712   524.58  533.14  540.19(0.19 544.84(-0.04 545.35(0.42547.031.7    1455(-2.9)50[13][33][9]5229UT0.2OpenLong    (12)29164200.9,7972
40Mar/1711   524.58  533.14  539.17(0.15 545.07(0.07 543.09(0.15545.561.6    1458(-1.6)50[10][18][-6]51-14CR0.3HoldShort    (11)10-2213-100.8,8172
 
41Mar/1710   524.58  533.14  538.34(0.15 544.69(0.18 542.28(0.08547.621.7    1460(1.6)50[10][17][5]5615UT0.7OpenLong    (11)571521.2,7672
42Mar/179   524.58  533.14  537.56(0.16 543.69(0.19 541.87(-0.09546.951.7    1458(1.3)50[11][6][25]41-46UT0.7OpenLong?    (8)-676-351.2,6172
43Mar/1615   522.49  531.02  536.71(0.1 542.68(0.02 542.34(-0.35539.771.4    1257(-8.2)50[7][-20][7]13-163RG-0.3Wait?    (5)-2444-22-200.4,5374
44Mar/1614   522.49  531.02  536.18(0.06 542.55(-0.02 544.25(-0.5535.711.1    1265(-1.2)20[4][-32][-30]11-231DR-1.1OpenShort    (4)-34-56-30-20-0.1,6374
45Mar/1613   522.49  531.02  535.86(0.08 542.68(0.12 547.01(-0.035411.5    1266(0.1)30[6][5][-24]51-4CR-0.8HoldShort    (7)-2-51-19-200.7,8374
 
46Mar/1612   522.49  531.02  535.45(0.13 542.02(0.32 547.19(0.3545.882    1266(3.1)50[9][35][-17]78124CR-0.2OpenShort    (8)21-40-15-141.3,9574
47Mar/1611   522.49  531.02  534.76(0.17 540.29(0.43 545.54(0.47549.732.3    1263(7.1)50[12][52][4]100217TP0.6OpenShort    (10)3240202,10074
48Mar/1610   522.49  531.02  533.87(0.15 537.96(0.45 543.01(0.4549.322.2    1256(8.5)50[10][47][10]108229UT0.9HoldLong    (10)27136202.3,10074
49Mar/169   522.49  531.02  533.07(0.14 535.54(0.43 540.85(0.48549.292.2    1247(11.5)50[10][52][42]122276UT1.5HoldLong?    (9)338641202.9,9974
50Mar/1515   521.03  529.55  532.34(0.01 533.24(0.24 538.29(0.28541.221.8    1336(-1.6)50[1][30][21]99241UT0.7HoldLong?    (3)193533202.1,9678
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA