CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.3450 One month high (close): $6.5300

CAN Daily Change: -1.3% Daily StdDev 9.03% CAN EMA_5_Trend: 6.13% 10Minute StdDev: $0

Latest Price : $6.45(-1.3%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.13% Daily EMA 20 BBV: 1.7

Sample size 46 Avg positive next hour return: 1.02%(39%) Avg negative next hour return: -1.03%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	5.15	5.06	6.25(0.32)	6.42(-0.47)	6.4(-0.16)	6.35	1.5	4	32(-2.4)	45	[4]	[1]	[4]	34	-102	UT	-0.2	OpenLong?	(5)	-2	2	-4	20	0.4,74	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.25(hourly_sma_20 -1.57%) 5.15(daily_ema_20 -18.9%) 5.06(daily_ema_10 -20.31%) Resistance Levels: 6.42(weak_hourly_sma_10 1.1%)

2	Mar/24	14	5.15	5.06	6.23(0.97)	6.45(-0.31)	6.41(-0.47)	6.34	1.5	4	34(-8.2)	45	[11]	[0]	[-19]	36	-607	DR	-0.3	OpenShort	(7)	-5	-26	-7	-20	0.4,76	62
3	Mar/24	13	5.15	5.06	6.17(0.82)	6.47(0.78)	6.44(-0.31)	6.45	1.6	4	42(-5.8)	40	[9]	[8]	[-11]	51	-206	CR	0	HoldShort	(15)	-3	14	-2	-20	0.8,81	62
4	Mar/24	12	5.15	5.06	6.12(0.99)	6.42(0.94)	6.44(0)	6.39	1.6	4	48(-4.4)	35	[11]	[12]	[-20]	46	-281	CR	-0.2	HoldShort	(15)	0	-19	-9	-20	0.7,78	62
5	Mar/24	11	5.15	5.06	6.06(1)	6.36(0.95)	6.46(0.16)	6.47	1.7	4	52(-2.4)	50	[11]	[14]	[0]	58	-22	UT	0	OpenLong	(15)	2	26	-6	-20	1,83	62

6	Mar/24	10	5.15	5.06	6(0.84)	6.3(0.64)	6.45(-0.77)	6.36	1.5	4	55(-1.5)	30	[9]	[2]	[-14]	56	-148	CR	-0.2	HoldShort	(13)	-9	-35	-7	-15	0.8,86	62
7	Mar/24	9	5.15	5.06	5.95(1.02)	6.26(0.64)	6.45(0)	6.51	1.7	4	56(-0.1)	50	[11]	[11]	[1]	74	199	UT	0	OpenLong?	(15)	0	-9	-3	20	1.3,91	62
8	Mar/23	15	5.06	4.89	5.89(1.03)	6.22(0.97)	6.5(1.88)	6.55	2	3	56(-2.4)	50	[11]	[33]	[23]	77	713	UT	0.1	HoldLong?	(18)	21	31	-7	20	1.5,89	53
9	Mar/23	14	5.06	4.89	5.83(0.87)	6.16(0.49)	6.38(1.92)	6.42	1.8	3	59(1.8)	50	[10]	[30]	[11]	76	728	UT	0.1	OpenLong	(16)	21	2	-6	20	1.4,91	53
10	Mar/23	13	5.06	4.89	5.78(0.7)	6.13(0.82)	6.26(1.62)	6.41	1.8	3	57(2.8)	50	[8]	[28]	[1]	83	874	UT	0.4	OpenLong	(13)	18	-42	9	20	1.5,95	53

11	Mar/23	12	5.06	4.89	5.74(0.88)	6.08(1.33)	6.16(2.33)	6.59	2.1	3	54(7.7)	50	[10]	[39]	[35]	99	1263	UT	1.1	OpenLong	(13)	26	19	20	20	2.1,96	53
12	Mar/23	11	5.06	4.89	5.69(0.89)	6(2.04)	6.02(1.35)	6.51	2	3	46(6.5)	50	[10]	[33]	[61]	93	1040	UT	1.4	OpenLong	(13)	15	130	9	20	2.4,83	53
13	Mar/23	10	5.06	4.89	5.64(0.71)	5.88(1.2)	6.02(0)	6	1.3	3	40(-0.2)	50	[8]	[13]	[7]	56	129	UT	0.2	OpenLong	(8)	0	61	-8	-20	1.2,76	53
14	Mar/23	9	5.06	4.89	5.6(0.54)	5.81(0.87)	5.94(-1)	5.77	1	3	40(-1.6)	-20	[6]	[-1]	[-30]	40	-271	DR	-0.6	OpenShort?	(8)	-11	-34	-18	-20	0.6,75	53
15	Mar/22	15	4.96	4.76	5.57(0.91)	5.76(1.05)	6(-0.17)	5.9	1.4	0	42(-8.7)	25	[10]	[9]	[-15]	66	-99	CR	-0.3	HoldShort?	(8)	-2	-20	-8	-20	1.1,88	55

16	Mar/22	14	4.96	4.76	5.52(1.1)	5.7(0.88)	6.01(0.5)	5.98	1.5	0	50(-3.4)	50	[12]	[16]	[4]	79	121	UT	-0.1	HoldLong	(17)	6	-28	-7	20	1.4,94	55
17	Mar/22	13	4.96	4.76	5.46(1.3)	5.65(1.44)	5.98(2.93)	6.09	1.7	0	54(0.4)	50	[14]	[47]	[26]	93	737	UT	0.3	HoldLong	(20)	33	25	1	20	1.8,98	55
18	Mar/22	12	4.96	4.76	5.39(1.13)	5.57(1.27)	5.81(2.29)	5.99	1.6	0	53(-0.6)	50	[13]	[38]	[16]	91	697	UT	0.5	HoldLong	(20)	25	-10	7	20	1.7,98	55
19	Mar/22	11	4.96	4.76	5.33(1.33)	5.5(1.1)	5.68(2.71)	6.03	1.6	0	54(2)	50	[15]	[43]	[41]	100	831	UT	1	HoldLong	(20)	30	13	26	20	2,100	55
20	Mar/22	10	4.96	4.76	5.26(1.15)	5.44(0.74)	5.53(2.22)	5.98	1.5	0	52(1.3)	50	[13]	[35]	[61]	90	937	UT	1.3	OpenLong	(18)	25	50	21	20	2.1,87	55

21	Mar/22	9	4.96	4.76	5.2(1.17)	5.4(0.37)	5.41(1.69)	5.79	1.3	0	51(2.4)	50	[13]	[27]	[85]	69	586	UT	1.1	OpenLong?	(18)	19	138	12	20	1.8,74	55
22	Mar/21	15	4.92	4.66	5.14(0.78)	5.38(-0.19)	5.41(0)	5.31	0.6	-4	48(-4.3)	15	[9]	[2]	[-0]	22	-241	UT	-0	OpenLong?	(12)	0	6	-5	-19	0.5,59	54
23	Mar/21	14	4.92	4.66	5.1(0.39)	5.38(0)	5.41(0)	5.29	0.6	-4	53(-0.9)	-20	[4]	[2]	[-9]	28	81	CR	-0.1	HoldShort	(9)	0	0	-7	-20	0.6,63	54
24	Mar/21	13	4.92	4.66	5.08(0.59)	5.39(0.19)	5.32(-0.75)	5.29	0.6	-4	54(-1.2)	-30	[7]	[-5]	[-18]	32	-161	DR	-0.1	OpenShort	(9)	-8	-6	-5	-20	0.6,67	54
25	Mar/21	12	4.92	4.66	5.05(0.6)	5.38(0.75)	5.36(-0.74)	5.31	0.6	-4	55(-0.1)	-50	[7]	[-2]	[-36]	38	-68	DR	-0.1	OpenShort	(12)	-8	-25	-5	-20	0.7,70	54

26	Mar/21	11	4.92	4.66	5.02(0.6)	5.34(1.33)	5.4(-0.92)	5.4	0.8	-4	55(1.2)	-10	[7]	[-1]	[-0]	48	150	RG	0	Wait	(9)	-10	23	-11	-20	1.1,70	54
27	Mar/21	10	4.92	4.66	4.99(0.6)	5.27(0.96)	5.45(-0.37)	5.32	0.6	-4	54(0.5)	-35	[7]	[4]	[-18]	48	155	CR	-0.4	HoldShort	(9)	-4	6	-15	-20	1,73	54
28	Mar/21	9	4.92	4.66	4.96(0.81)	5.22(1.16)	5.45(0)	5.3	0.6	-4	53(-0.6)	-30	[9]	[9]	[-25]	54	93	CR	-0.5	HoldShort?	(9)	0	-45	-15	-20	1,79	54
29	Mar/18	15	4.93	4.63	4.92(1.03)	5.16(1.57)	5.47(1.3)	5.46	0.8	-5	54(3.1)	25	[12]	[27]	[-2]	81	582	CR	-0	OpenShort?	(16)	15	-17	-3	20	1.6,91	54
30	Mar/18	14	4.93	4.63	4.87(2.31)	5.08(1.8)	5.4(2.27)	5.52	0.9	-5	51(-14.8)	50	[26]	[43]	[11]	94	44	UT	0.4	HoldLong	(19)	25	-32	3	20	1.9,96	54

31	Mar/18	13	4.93	4.63	4.76(2.37)	4.99(1.84)	5.28(3.53)	5.64	1.1	-5	65(-7.4)	50	[27]	[57]	[54]	100	761	UT	0.8	CloseLong	(36)	40	62	6	20	2,100	54
32	Mar/18	12	4.93	4.63	4.65(2.42)	4.9(1.87)	5.1(2.62)	5.42	0.7	-5	73(-7.3)	50	[27]	[47]	[46]	90	361	UT	0.7	HoldLong	(36)	29	43	6	20	1.6,100	54
33	Mar/18	11	4.93	4.63	4.54(2.25)	4.81(1.05)	4.97(2.26)	5.27	0.5	-5	80(-5.7)	50	[25]	[38]	[46]	85	370	UT	0.6	HoldLong	(37)	25	29	7	20	1.4,100	54
34	Mar/18	10	4.93	4.63	4.44(2.07)	4.76(1.06)	4.86(2.1)	5.17	0.4	-5	86(-3.7)	50	[23]	[36]	[59]	82	505	UT	0.5	HoldLong	(31)	24	91	5	20	1.3,99	54
35	Mar/18	9	4.93	4.63	4.35(1.87)	4.71(0.21)	4.76(1.06)	4.88	-0.1	-5	90(-4.2)	50	[21]	[19]	[27]	72	46	UT	0.2	OpenLong?	(32)	12	38	2	20	0.9,99	54

36	Mar/17	15	4.94	4.59	4.27(1.67)	4.71(0)	4.71(0.43)	4.76	-0.3	-9	94(-2.5)	5	[19]	[6]	[7]	65	2	RG	0.1	Wait?	(25)	5	-6	0	20	0.8,95	53
37	Mar/17	14	4.94	4.59	4.2(1.94)	4.7(0.21)	4.69(0.64)	4.78	-0.2	-9	96(-2.3)	25	[22]	[10]	[18]	68	68	UT	0.1	OpenLong	(29)	7	23	1	20	0.9,95	53
38	Mar/17	13	4.94	4.59	4.12(1.73)	4.69(0.21)	4.66(-0.21)	4.71	-0.3	-9	99(-2)	-20	[20]	[0]	[-4]	65	112	DR	0.1	OpenShort	(30)	-2	10	-2	-20	0.9,92	53
39	Mar/17	12	4.94	4.59	4.05(1.5)	4.68(0.65)	4.66(0)	4.68	-0.4	-9	101(0.9)	-10	[17]	[4]	[-1]	64	451	CR	0	HoldShort	(27)	0	13	-2	-20	0.9,91	53
40	Mar/17	11	4.94	4.59	3.99(1.27)	4.65(2.65)	4.67(-0.43)	4.64	-0.4	-9	100(1.6)	-50	[14]	[10]	[-48]	65	613	CR	-0	HoldShort	(23)	-5	-10	-6	-20	1,90	53

41	Mar/17	10	4.94	4.59	3.94(1.29)	4.53(2.95)	4.69(-0.64)	4.67	-0.4	-9	98(2.5)	-45	[15]	[10]	[-25]	70	781	CR	-0	HoldShort	(24)	-7	23	-5	-20	1.1,92	53
42	Mar/17	9	4.94	4.59	3.89(1.3)	4.4(3.04)	4.72(-0.21)	4.6	-0.5	-9	96(3.5)	-50	[15]	[15]	[-32]	70	833	CR	-0.2	HoldShort?	(20)	-2	-51	-7	-20	1.1,92	53
43	Mar/16	15	4.98	4.72	3.84(1.32)	4.27(3.64)	4.73(1.07)	4.76	-0.3	-6	92(7.1)	45	[15]	[34]	[15]	83	1626	UT	0	OpenLong?	(24)	12	29	-6	20	1.5,95	53
44	Mar/16	14	4.98	4.72	3.79(0.53)	4.12(3.26)	4.68(0.86)	4.67	-0.5	-6	85(3.3)	15	[6]	[28]	[7]	84	2084	UT	-0	OpenLong	(20)	10	-16	-5	20	1.5,96	53
45	Mar/16	13	4.98	4.72	3.77(0.53)	3.99(3.64)	4.64(5.94)	4.72	-0.4	-6	82(4.2)	25	[6]	[87]	[26]	91	3222	UT	0.1	OpenLong	(8)	67	-22	8	20	1.7,98	53

46	Mar/16	12	4.98	4.72	3.75(0.81)	3.85(4.34)	4.38(7.35)	4.79	-0.3	-6	77(5.8)	40	[9]	[108]	[71]	100	3531	UT	0.8	HoldLong	(12)	83	29	22	20	2,100	53
47	Mar/16	11	4.98	4.72	3.72(0.27)	3.69(3.65)	4.08(7.09)	4.7	-0.4	-6	72(3.7)	10	[3]	[99]	[105]	100	3739	RG	1.3	SmallShort	(8)	80	47	50	20	2,100	53
48	Mar/16	10	4.98	4.72	3.71(0.27)	3.56(4.09)	3.81(7.02)	4.56	-0.6	-6	68(2.1)	10	[3]	[101]	[110]	68	3386	RG	1.6	SmallShort	(4)	79	48	23	20	1.8,73	53
49	Mar/16	9	4.98	4.72	3.7(-0.27)	3.42(2.7)	3.56(6.59)	4.42	-0.8	-6	66(-1.5)	-20	[-3]	[87]	[272]	33	3361	UR	1.9	SmallShort?	(0)	74	452	11	20	1.6,43	53
50	Mar/15	15	5.01	4.78	3.71(-1.85)	3.33(-0.6)	3.34(0.6)	3.41	-2.4	-11	67(-8.5)	-50	[-21]	[-7]	[28]	-50	666	DP	0.2	OpenShort?	(-25)	7	23	-17	20	-0.7,18	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI