XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $109.9600 One month high (close): $132.3100

XOP Daily Change: 1.12% Daily StdDev 2.33% XOP EMA_5_Trend: 1.08% 10Minute StdDev: $1.9428

Latest Price : $132.31(1.12%)

Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($2.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	124.08	125.83	130.29(0.11)	131.7(0.09)	132.28(0.04)	132.26	1.4	12	33(0.7)	50	[5]	[7]	[-2]	65	49	CR	-0	HoldShort?	(7)	2	-7	-6	10	1,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.7(hourly_sma_10 -0.42%) 130.29(hourly_sma_20 -1.49%) 125.83(daily_ema_10 -4.86%) 124.08(daily_ema_20 -6.18%) Resistance Levels:

2	Mar/24	14	124.08	125.83	130.15(0.15)	131.58(0.12)	132.23(0.14)	132.47	1.4	12	32(1.2)	50	[6]	[13]	[-2]	78	65	CR	0.1	OpenShort	(5)	6	-11	-2	20	1.2,98	61
3	Mar/24	13	124.08	125.83	129.96(0.16)	131.42(0.18)	132.04(0.28)	132.81	1.5	12	31(1.9)	50	[7]	[20]	[12]	90	128	UT	0.4	OpenLong	(7)	12	28	0	20	1.6,100	61
4	Mar/24	12	124.08	125.83	129.75(0.15)	131.18(0.09)	131.67(0.17)	131.95	1.4	12	29(0.3)	50	[6]	[13]	[2]	83	62	UT	0.2	HoldLong	(6)	7	2	-2	19	1.3,100	61
5	Mar/24	11	124.08	125.83	129.55(0.12)	131.06(0.31)	131.44(0.26)	131.9	1.4	12	29(1.6)	50	[5]	[22]	[-1]	85	124	CR	0.3	OpenShort	(7)	11	1	3	-20	1.4,100	61

6	Mar/24	10	124.08	125.83	129.39(0.12)	130.66(0.27)	131.1(0.11)	131.86	1.3	12	27(1.6)	50	[5]	[14]	[3]	90	96	UT	0.5	OpenLong	(5)	5	5	6	10	1.6,100	61
7	Mar/24	9	124.08	125.83	129.24(0.09)	130.31(0.3)	130.95(0.11)	131.71	1.3	12	26(2)	50	[4]	[15]	[9]	90	127	UT	0.5	OpenLong?	(5)	5	21	6	13	1.7,97	61
8	Mar/23	15	122.98	125.33	129.12(0.08)	129.92(0.35)	130.81(0.1)	131.06	1.3	13	24(3)	50	[3]	[15]	[4]	77	96	UT	0.2	OpenLong?	(3)	4	15	-3	-11	1.4,92	66
9	Mar/23	14	122.98	125.33	129.02(0.21)	129.47(0.29)	130.68(-0.01)	130.59	1.2	13	21(-3.3)	50	[9]	[11]	[1]	71	-91	UT	-0.1	OpenLong	(2)	-0	8	-7	-1	1.2,91	66
10	Mar/23	13	122.98	125.33	128.75(0.2)	129.09(0.16)	130.69(0.36)	130.35	1.2	13	24(-2.4)	50	[9]	[24]	[-5]	73	10	CR	-0.2	HoldShort	(9)	15	-21	-1	20	1.1,95	66

11	Mar/23	12	122.98	125.33	128.49(0.22)	128.88(0.12)	130.22(0.42)	130.99	1.3	13	26(-0.3)	50	[9]	[26]	[7]	87	75	UT	0.5	HoldLong	(10)	18	-2	5	20	1.5,99	66
12	Mar/23	11	122.98	125.33	128.21(0.23)	128.72(0.19)	129.68(0.51)	131.04	1.3	13	27(0.1)	50	[10]	[31]	[17]	92	117	UT	0.8	HoldLong	(10)	22	19	23	20	1.7,99	66
13	Mar/23	10	122.98	125.33	127.91(0.21)	128.48(0.09)	129.02(0.54)	130.46	1.2	13	27(-1.2)	50	[9]	[30]	[7]	76	125	UT	0.9	HoldLong	(9)	23	-4	17	20	1.5,88	66
14	Mar/23	9	122.98	125.33	127.64(0.22)	128.36(0.25)	128.33(0.65)	130.59	1.2	13	28(1.7)	50	[9]	[38]	[39]	73	171	UT	1.3	OpenLong?	(10)	28	87	22	20	1.7,80	66
15	Mar/22	15	121.88	124.75	127.36(0.12)	128.04(-0.07)	127.5(-0.04)	127.98	0.9	13	26(1)	50	[5]	[-0]	[-1]	23	-79	DR	0.3	OpenShort?	(5)	-2	-11	9	11	0.4,63	61

16	Mar/22	14	121.88	124.75	127.21(0.1)	128.13(-0.02)	127.55(-0.16)	128.33	1	13	25(-0.1)	50	[4]	[-4]	[7]	25	-51	RG	0.5	Wait	(6)	-7	17	1	14	0.7,57	61
17	Mar/22	13	121.88	124.75	127.08(0.11)	128.16(-0.11)	127.75(-0.14)	127.83	0.9	13	25(-0.7)	50	[5]	[-5]	[12]	7	-86	RG	0	Wait	(4)	-6	43	-17	6	0.4,47	61
18	Mar/22	12	121.88	124.75	126.94(0.06)	128.3(-0.22)	127.93(-0.37)	126.55	0.7	13	26(-1)	30	[3]	[-18]	[-12]	-4	-185	DR	-0.8	OpenShort	(3)	-16	-9	-28	-20	-0.2,51	61
19	Mar/22	11	121.88	124.75	126.86(0.07)	128.58(0.12)	128.41(-0.16)	126.81	0.7	13	27(-0.7)	20	[3]	[-2]	[-28]	22	-110	DR	-0.9	OpenShort	(4)	-7	-47	-14	-20	-0,72	61
20	Mar/22	10	121.88	124.75	126.77(0.15)	128.42(0.27)	128.61(-0.05)	128.22	0.9	13	28(0)	50	[6]	[7]	[-18]	58	-52	CR	-0.2	HoldShort	(6)	-2	-39	-4	-20	0.8,88	61

21	Mar/22	9	121.88	124.75	126.58(0.22)	128.08(0.3)	128.68(0.09)	129.41	1.1	13	28(0.1)	50	[9]	[14]	[9]	81	20	UT	0.4	HoldLong?	(8)	4	21	8	5	1.5,93	61
22	Mar/21	15	120.82	124.56	126.3(0.21)	127.7(0.29)	128.57(-0.07)	128.76	1.2	15	27(-0.4)	50	[9]	[8]	[-1]	65	-40	CR	0.1	HoldShort?	(9)	-3	0	-4	-1	1.3,82	65
23	Mar/21	14	120.82	124.56	126.03(0.4)	127.33(0.32)	128.66(-0.07)	128.76	1.2	15	28(-6.9)	50	[17]	[10]	[11]	70	-201	UT	0.1	OpenLong	(9)	-3	31	-4	10	1.5,82	65
24	Mar/21	13	120.82	124.56	125.53(0.37)	126.92(0.2)	128.75(0.41)	127.82	1	15	35(-5.8)	50	[16]	[28]	[-12]	57	-88	CR	-0.4	HoldShort	(16)	18	-33	-12	7	1,82	65
25	Mar/21	12	120.82	124.56	125.07(0.38)	126.67(0.3)	128.23(0.58)	128.82	1.2	15	41(-2)	50	[16]	[37]	[5]	77	65	UT	0.2	HoldLong	(19)	25	4	-5	20	1.4,92	65

26	Mar/21	11	120.82	124.56	124.6(0.39)	126.29(0.24)	127.49(0.53)	128.69	1.2	15	43(-1)	50	[17]	[34]	[1]	81	69	UT	0.4	HoldLong	(17)	23	-20	8	20	1.4,96	65
27	Mar/21	10	120.82	124.56	124.12(0.43)	125.99(0.33)	126.82(0.64)	129.28	1.3	15	44(0.1)	50	[18]	[41]	[12]	92	147	UT	0.8	HoldLong	(18)	27	3	10	20	1.8,97	65
28	Mar/21	9	120.82	124.56	123.59(0.41)	125.58(0.36)	126.01(0.74)	129.18	1.2	15	43(2.3)	50	[18]	[46]	[57]	92	224	UT	1.1	OpenLong?	(19)	32	137	9	20	1.9,94	65
29	Mar/18	15	119.81	124.18	123.08(0.2)	125.13(0.01)	125.09(-0.02)	125.16	0.8	15	41(0.7)	50	[9]	[2]	[0]	58	-35	UT	0	OpenLong?	(11)	-1	2	-2	-3	0.8,88	65
30	Mar/18	14	119.81	124.18	122.83(0.24)	125.12(0.03)	125.12(0.01)	125.1	0.8	15	40(-1)	50	[10]	[5]	[-4]	63	-53	CR	-0	HoldShort	(9)	0	-11	-1	-6	0.8,93	65

31	Mar/18	13	119.81	124.18	122.53(0.27)	125.08(0.14)	125.11(-0.04)	125.44	0.8	15	41(-0.3)	50	[11]	[5]	[3]	66	-35	UT	0.1	OpenLong	(12)	-2	12	-4	-9	1,91	65
32	Mar/18	12	119.81	124.18	122.2(0.25)	124.9(0.14)	125.11(0)	125.09	0.8	15	42(-0.1)	50	[10]	[7]	[3]	65	-4	UT	-0	OpenLong	(12)	0	14	-5	-17	1,90	65
33	Mar/18	11	119.81	124.18	121.89(0.23)	124.73(0.47)	125.11(0)	124.67	0.7	15	42(0.1)	50	[10]	[13]	[-16]	65	4	CR	-0.2	HoldShort	(11)	0	-20	-9	-20	1,90	65
34	Mar/18	10	119.81	124.18	121.61(0.35)	124.15(0.55)	125.16(0.05)	125.26	0.8	15	42(-0.6)	50	[15]	[18]	[-2]	78	-31	CR	0	OpenShort	(12)	2	7	-4	-20	1.3,95	65
35	Mar/18	9	119.81	124.18	121.18(0.35)	123.47(0.46)	125.1(0.05)	125.05	0.8	15	42(-0.4)	50	[15]	[16]	[-9]	80	-11	CR	-0	OpenShort?	(15)	2	-23	-4	-6	1.3,97	65

36	Mar/17	15	119.06	124.14	120.76(0.38)	122.9(0.55)	125.04(0.33)	125.72	0.9	17	43(2.7)	50	[16]	[31]	[10]	91	119	UT	0.2	OpenLong?	(17)	14	22	-4	20	1.7,98	72
37	Mar/17	14	119.06	124.14	120.3(0.21)	122.23(0.53)	124.63(0.27)	125.08	0.8	17	40(2.9)	50	[9]	[27]	[7]	91	261	UT	0.2	OpenLong	(16)	11	13	-6	20	1.7,98	72
38	Mar/17	13	119.06	124.14	120.05(0.19)	121.59(0.45)	124.29(0.93)	124.7	0.8	17	37(3)	50	[8]	[52]	[3]	93	430	UT	0.2	OpenLong	(9)	38	-10	-2	20	1.8,98	72
39	Mar/17	12	119.06	124.14	119.82(0.18)	121.05(0.42)	123.15(1.1)	125	0.8	17	34(4.5)	50	[7]	[58]	[15]	103	524	UT	0.8	HoldLong	(10)	46	9	5	20	2.1,100	72
40	Mar/17	11	119.06	124.14	119.6(0.13)	120.54(0.48)	121.81(0.89)	124.72	0.8	17	30(4)	50	[5]	[50]	[28]	110	519	UT	1.4	HoldLong	(7)	37	33	35	20	2.4,100	72

41	Mar/17	10	119.06	124.14	119.45(0.11)	119.97(0.37)	120.74(0.7)	123.75	0.7	17	26(2.8)	50	[5]	[40]	[22]	98	423	UT	1.7	OpenLong	(4)	29	15	35	20	2.4,88	72
42	Mar/17	9	119.06	124.14	119.32(0.12)	119.53(0.39)	119.9(0.85)	123.31	0.6	17	23(4)	50	[5]	[47]	[69]	87	419	UT	2.1	OpenLong?	(5)	35	159	29	20	2.5,74	72
43	Mar/16	15	118.27	123.66	119.18(-0.33)	119.06(-0.01)	118.89(-0.05)	118.88	0.1	15	19(-11)	-5	[-14]	[-6]	[4]	6	278	RG	-0	Wait?	(-3)	-2	12	5	-9	-0.2,61	69
44	Mar/16	14	118.27	123.66	119.58(-0.37)	119.07(0.14)	118.95(-0.26)	118.54	0	15	30(-8.4)	-40	[-16]	[-12]	[-13]	-7	213	DT	-0.2	OpenShort	(-16)	-11	-28	5	-20	-0.5,56	69
45	Mar/16	13	118.27	123.66	120.03(-0.35)	118.9(0.24)	119.26(0.05)	119.32	0.1	15	38(-6.5)	0	[-15]	[3]	[2]	-1	302	UR	0	SmallShort	(-16)	2	8	9	-20	-0.3,57	69

46	Mar/16	12	118.27	123.66	120.45(-0.32)	118.62(0.2)	119.2(0.02)	119.11	0.1	15	45(-3.7)	20	[-14]	[2]	[5]	-9	214	UR	-0	SmallShort	(-16)	1	17	4	-16	-0.4,51	69
47	Mar/16	11	118.27	123.66	120.84(-0.35)	118.38(-0.12)	119.18(-0.06)	118.63	0	15	48(-2.7)	-5	[-15]	[-9]	[-2]	-22	156	RG	-0.2	Wait	(-15)	-3	-20	8	20	-0.6,43	69
48	Mar/16	10	118.27	123.66	121.26(-0.3)	118.52(-0.05)	119.25(0.06)	119.19	0.1	15	51(-2.1)	-10	[-13]	[-2]	[-8]	-29	147	DT	-0	OpenShort	(-14)	3	-32	-10	20	-0.6,36	69
49	Mar/16	9	118.27	123.66	121.62(-0.32)	118.58(-0.08)	119.18(0.55)	120.1	0.3	15	53(-2.9)	50	[-14]	[18]	[20]	-22	338	UR	0.2	SmallShort?	(-12)	23	38	-7	20	-0.4,38	69
50	Mar/15	15	117.86	123.97	122.01(-0.38)	118.67(-0.21)	118.53(0.42)	119.03	0.2	16	56(-0.9)	25	[-16]	[10]	[4]	-46	247	UR	0.1	SmallShort?	(-16)	18	5	-15	20	-0.7,22	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI