LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $66.0600 One month high (close): $78.0200

LIT Daily Change: 1.9% Daily StdDev 2.35% LIT EMA_5_Trend: 0.93% 10Minute StdDev: $0.4282

Latest Price : $76.5(1.9%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	72.53	72.56	75.51(0.12)	75.68(0.03)	75.92(0.15)	76.13	1.1	4	11(-1.7)	50	[5]	[12]	[6]	88	5	UT	0.6	HoldLong	(4)	6	3	10	20	1.6,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.68(hourly_sma_10 -0.59%) 75.51(hourly_sma_20 -0.81%) 72.56(daily_ema_10 -4.69%) 72.53(daily_ema_20 -4.73%) Resistance Levels:

2	Mar/24	13	72.53	72.56	75.42(0.12)	75.66(0.11)	75.81(0.25)	76.08	1.1	4	13(-1)	50	[5]	[18]	[7]	86	36	UT	0.6	HoldLong	(6)	11	4	25	17	1.5,98	59
3	Mar/24	12	72.53	72.56	75.33(0.13)	75.58(0.13)	75.62(0.21)	76.02	1	4	14(-1.5)	50	[6]	[16]	[1]	64	19	UT	0.9	OpenLong	(6)	9	-4	12	7	1.5,76	59
4	Mar/24	11	72.53	72.56	75.23(0.11)	75.48(0.07)	75.46(0.19)	76.09	1.1	4	15(0.6)	50	[5]	[14]	[23]	57	52	UT	1.2	OpenLong	(7)	8	49	16	20	1.6,67	59
5	Mar/24	10	72.53	72.56	75.15(0.04)	75.43(-0.03)	75.32(-0.16)	75.29	0.8	4	15(-0.3)	15	[2]	[-4]	[-8]	11	-53	DR	-0.1	OpenShort	(2)	-7	-16	-9	-9	0.3,53	59

6	Mar/24	9	72.53	72.56	75.12(0.09)	75.45(0.03)	75.44(-0.09)	75.55	0.9	4	15(-1.1)	50	[4]	[1]	[6]	29	-43	UT	0.2	OpenLong?	(2)	-4	23	-10	-4	0.8,59	59
7	Mar/23	15	72.36	71.92	75.05(0.05)	75.43(0.01)	75.51(-0.04)	75.18	0.9	1	16(-0.9)	10	[2]	[2]	[-6]	10	-34	CR	-0.6	HoldShort?	(4)	-2	-2	-24	-20	0.2,55	51
8	Mar/23	14	72.36	71.92	75.01(0.05)	75.42(-0.04)	75.54(0.05)	75.22	0.9	1	17(-0.6)	10	[2]	[4]	[-7]	38	-4	CR	-0.6	HoldShort	(2)	2	-13	-13	-11	0.4,78	51
9	Mar/23	13	72.36	71.92	74.97(0.08)	75.45(0.03)	75.5(-0.07)	75.42	0.9	1	18(-0.3)	5	[3]	[1]	[-10]	60	-30	CR	-0.1	HoldShort	(4)	-3	-28	1	-7	0.8,90	51
10	Mar/23	12	72.36	71.92	74.91(0.12)	75.43(0.15)	75.55(0.13)	75.88	1.1	1	18(1)	35	[5]	[13]	[3]	83	51	UT	0.6	HoldLong	(5)	6	0	11	15	1.6,93	51

11	Mar/23	11	72.36	71.92	74.82(0.11)	75.32(0.2)	75.45(0.16)	75.87	1.1	1	17(1.2)	50	[5]	[15]	[11]	77	75	UT	0.8	OpenLong	(6)	7	35	-5	5	1.9,79	51
12	Mar/23	10	72.36	71.92	74.74(0.09)	75.17(0.13)	75.33(0.04)	75.3	0.9	1	16(-0.7)	40	[4]	[8]	[4]	57	-3	UT	-0.1	OpenLong	(3)	2	19	-7	-16	1.1,79	51
13	Mar/23	9	72.36	71.92	74.67(0.09)	75.07(0.13)	75.3(-0.12)	74.99	0.8	1	17(-1.3)	-5	[4]	[1]	[-18]	51	-70	CR	-0.6	HoldShort?	(4)	-5	-42	-7	-20	0.6,86	51
14	Mar/22	15	72.27	71.4	74.6(0.17)	74.97(0.15)	75.39(0.09)	75.67	1.1	0	18(-1.4)	50	[7]	[13]	[7]	91	5	UT	0.5	HoldLong?	(7)	4	13	5	20	1.8,96	49
15	Mar/22	14	72.27	71.4	74.47(0.16)	74.86(0.11)	75.32(0.17)	75.47	1	0	19(-0.8)	50	[7]	[15]	[6]	78	23	UT	0.2	HoldLong	(7)	7	13	-7	20	1.6,88	49

16	Mar/22	13	72.27	71.4	74.35(0.15)	74.78(0.16)	75.19(0.27)	75.27	0.9	0	20(-0.4)	45	[6]	[21]	[3]	73	43	UT	0.1	OpenLong	(7)	11	11	-7	8	1.4,88	49
17	Mar/22	12	72.27	71.4	74.24(0.13)	74.66(0.08)	74.99(0.19)	75.1	0.9	0	20(-0.6)	20	[6]	[15]	[-5]	75	45	CR	0.2	HoldShort	(6)	8	-21	0	20	1.3,92	49
18	Mar/22	11	72.27	71.4	74.14(0.18)	74.6(0.15)	74.85(0.4)	75.45	1	0	21(0.5)	50	[8]	[26]	[10]	98	107	UT	0.9	HoldLong	(8)	17	9	18	20	1.9,100	49
19	Mar/22	10	72.27	71.4	74.01(0.19)	74.49(0.15)	74.55(0.2)	75.31	0.9	0	21(-0.2)	50	[8]	[18]	[16]	93	51	UT	1.1	HoldLong	(8)	9	29	13	20	2,93	49
20	Mar/22	9	72.27	71.4	73.87(0.15)	74.38(0.07)	74.4(0.04)	74.84	0.8	0	21(-0.6)	50	[6]	[9]	[14]	74	1	UT	0.7	OpenLong?	(7)	2	34	8	20	1.5,86	49

21	Mar/21	15	72.13	70.59	73.76(0.14)	74.33(0.01)	74.37(0.05)	74.3	0.7	-4	21(-1.7)	15	[6]	[7]	[-2]	43	-46	CR	-0.1	HoldShort?	(6)	2	-0	-11	-5	0.8,73	46
22	Mar/21	14	72.13	70.59	73.66(0.16)	74.32(0.08)	74.33(-0.04)	74.31	0.7	-4	23(-2.1)	15	[7]	[5]	[4]	53	-65	UT	-0	OpenLong	(7)	-2	19	-8	-16	0.9,80	46
23	Mar/21	13	72.13	70.59	73.54(0.18)	74.26(0.04)	74.36(-0.11)	74.01	0.6	-4	25(-4.2)	-10	[8]	[1]	[-16]	51	-129	CR	-0.4	HoldShort	(7)	-5	-37	-6	-20	0.6,86	46
24	Mar/21	12	72.13	70.59	73.41(0.2)	74.23(0.22)	74.44(0.13)	74.6	0.8	-4	29(-0.8)	25	[9]	[15]	[-2]	76	7	CR	0.2	OpenShort	(12)	6	-2	-4	-9	1.3,93	46
25	Mar/21	11	72.13	70.59	73.26(0.19)	74.07(0.22)	74.34(0.09)	74.64	0.8	-4	30(0.5)	40	[8]	[14]	[12]	78	35	UT	0.3	HoldLong	(9)	4	34	-3	7	1.4,93	46

26	Mar/21	10	72.13	70.59	73.12(0.12)	73.91(0.09)	74.27(-0.11)	74.09	0.6	-4	30(-0.7)	-25	[5]	[2]	[-10]	68	-5	CR	-0.2	HoldShort	(7)	-5	-24	-7	-9	1,93	46
27	Mar/21	9	72.13	70.59	73.03(0.18)	73.84(0.22)	74.35(0.24)	74.47	0.7	-4	30(1.6)	35	[8]	[20]	[5]	88	90	UT	0.1	OpenLong?	(8)	10	9	2	20	1.5,100	46
28	Mar/18	15	72.12	69.94	72.9(0.19)	73.68(0.2)	74.17(0.19)	74.33	0.7	-8	29(0.8)	10	[8]	[16]	[3]	88	69	RG	0.2	Wait?	(8)	8	6	3	13	1.5,100	41
29	Mar/18	14	72.12	69.94	72.76(0.48)	73.53(0.23)	74.03(0.33)	74.24	0.7	-8	28(-17.2)	30	[20]	[25]	[1]	89	-153	UT	0.2	HoldLong	(9)	14	-2	5	16	1.6,99	41
30	Mar/18	13	72.12	69.94	72.41(0.53)	73.36(0.25)	73.79(0.33)	74.28	0.7	-8	45(-12.3)	25	[22]	[26]	[5]	83	-136	UT	0.3	HoldLong	(24)	14	4	3	20	1.3,100	41

31	Mar/18	12	72.12	69.94	72.03(0.53)	73.18(0.25)	73.55(0.3)	74.22	0.7	-8	57(-8.3)	35	[22]	[24]	[13]	80	-102	UT	0.4	HoldLong	(25)	12	27	3	20	1.2,100	41
32	Mar/18	11	72.12	69.94	71.65(0.49)	73(0.25)	73.33(0.19)	73.79	0.5	-8	66(-6)	20	[20]	[20]	[5]	73	-94	UT	0.2	OpenLong	(25)	8	11	-0	16	1,98	41
33	Mar/18	10	72.12	69.94	71.3(0.49)	72.82(0.34)	73.19(0.25)	73.62	0.5	-8	72(-4)	35	[20]	[24]	[13]	73	-48	UT	0.2	OpenLong	(24)	10	38	-2	10	1,98	41
34	Mar/18	9	72.12	69.94	70.95(0.45)	72.57(0.17)	73.01(0.11)	73.03	0.3	-8	76(-4.3)	5	[19]	[14]	[-1]	71	-84	CR	0	HoldShort?	(22)	5	-4	-2	4	0.9,98	41
35	Mar/17	15	72.15	69.61	70.63(0.51)	72.45(0.17)	72.93(0.15)	73.09	0.3	-12	80(-2.4)	0	[21]	[15]	[1]	74	-69	RG	0.1	Wait?	(23)	6	-3	-2	20	1,99	43

36	Mar/17	14	72.15	69.61	70.27(0.5)	72.33(0.15)	72.82(0.21)	73.14	0.3	-12	82(-1.7)	5	[21]	[16]	[4]	78	14	RG	0.1	Wait	(25)	9	3	-1	20	1.1,100	43
37	Mar/17	13	72.15	69.61	69.92(0.49)	72.22(0.15)	72.67(0.32)	73.09	0.3	-12	84(-0.4)	20	[20]	[21]	[11]	78	89	UT	0.2	HoldLong	(24)	13	19	-2	20	1.1,100	43
38	Mar/17	12	72.15	69.61	69.58(0.46)	72.11(0.17)	72.44(0.42)	72.79	0.2	-12	85(0.5)	15	[19]	[25]	[8]	80	146	UT	0.1	HoldLong	(23)	17	17	-0	20	1.2,100	43
39	Mar/17	11	72.15	69.61	69.26(0.41)	71.99(0.73)	72.14(0.24)	72.52	0.1	-12	84(1.8)	-10	[17]	[29]	[-10]	80	160	CR	0.1	OpenShort	(22)	10	-4	0	-20	1.2,100	43
40	Mar/17	10	72.15	69.61	68.98(0.38)	71.47(0.85)	71.97(0.18)	72.58	0.1	-12	82(3.5)	5	[16]	[28]	[-1]	83	223	CR	0.2	OpenShort	(20)	7	12	2	-20	1.3,100	43

41	Mar/17	9	72.15	69.61	68.72(0.35)	70.87(0.81)	71.84(0.1)	72.39	0.1	-12	79(4)	15	[14]	[24]	[8]	81	244	UT	0.2	OpenLong?	(18)	4	28	-2	-12	1.4,96	43
42	Mar/16	15	72.37	69.58	68.48(0.35)	70.3(0.76)	71.77(0.03)	71.95	-0.1	-14	75(8.5)	20	[14]	[19]	[14]	79	209	UT	0.1	OpenLong?	(15)	1	44	-6	3	1.4,94	47
43	Mar/16	14	72.37	69.58	68.24(0.16)	69.77(0.63)	71.75(-0.13)	71.28	-0.3	-14	66(2.7)	-45	[7]	[8]	[-8]	77	280	CR	-0.2	OpenShort	(14)	-5	-23	-9	16	1.3,94	47
44	Mar/16	13	72.37	69.58	68.13(0.16)	69.33(0.74)	71.84(1.23)	71.63	-0.2	-14	64(3.4)	10	[7]	[66]	[-3]	88	639	CR	-0.1	OpenShort	(10)	50	-23	-1	20	1.6,98	47
45	Mar/16	12	72.37	69.58	68.02(0.19)	68.82(0.89)	70.97(1.53)	71.99	-0.1	-14	60(5.1)	15	[8]	[81]	[12]	98	750	UT	0.5	OpenLong	(10)	63	-1	9	20	1.9,100	47

46	Mar/16	11	72.37	69.58	67.89(0.19)	68.21(0.87)	69.9(1.57)	72.01	-0.1	-14	55(5.6)	15	[8]	[83]	[24]	103	788	UT	1.1	HoldLong	(10)	64	3	41	20	2.1,100	47
47	Mar/16	10	72.37	69.58	67.76(0.16)	67.62(0.87)	68.82(1.53)	71.97	-0.1	-14	49(6.3)	10	[7]	[81]	[36]	90	816	RG	1.8	SmallShort	(9)	63	22	45	20	2.4,80	47
48	Mar/16	9	72.37	69.58	67.65(0.13)	67.04(0.78)	67.78(1.45)	71.63	-0.2	-14	43(5.3)	0	[5]	[75]	[131]	70	796	RG	2.5	SmallShort?	(7)	59	306	23	20	2.6,55	47
49	Mar/15	15	72.62	69.79	67.56(-0.25)	66.52(0.05)	66.81(0.23)	67.21	-1.5	-19	38(-2.3)	-50	[-10]	[3]	[16]	-20	221	UR	0.3	SmallShort?	(-10)	9	37	-7	20	-0.3,38	37
50	Mar/15	14	72.62	69.79	67.73(-0.28)	66.49(-0.11)	66.66(0.23)	66.68	-1.6	-19	40(-2.4)	-50	[-13]	[0]	[1]	-45	167	UR	0	SmallShort	(-14)	10	1	-15	20	-0.7,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI