|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.3300 One month high (close): $15.2000
TAK Daily Change: -0.13% Daily StdDev 1.15% TAK EMA_5_Trend: -0.07% 10Minute StdDev: $0.053
Latest Price : $14.96(-0.13%) | Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 14.85 | 14.86 | 14.98(-0.07) | 14.99(-0.07) | 14.95(0.07) | 14.95 | 0.4 | | 2 | 19(-1.1) | -25 | [-6] | [3] | [-4] | -26 | 58 | RG | 0 | Wait | | (-7) | 6 | -13 | 4 | -7 | -0.6,39 | 46 | Sample size 35 Avg positive next hour return: 0.19%(37%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.86(weak_daily_ema_10 -0.6%)
Resistance Levels: 14.98(weak_hourly_sma_20 0.2%) 14.99(weak_hourly_sma_10 0.27%)
|
| | | 2 | Mar/24 | 13 | 14.85 | 14.86 | 14.99(-0.07) | 14.99(0) | 14.94(-0.07) | 14.97 | 0.4 | | 2 | 20(-0.8) | -25 | [-6] | [-6] | [3] | -16 | 37 | DP | 0.5 | OpenShort | | (0) | -6 | 7 | 18 | -20 | -0.4,44 | 46 | | 3 | Mar/24 | 12 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.95(-0.07) | 14.96 | 0.4 | | 2 | 21(-0.3) | 5 | [0] | [-4] | [-2] | -34 | -45 | DR | 0.2 | OpenShort | | (-7) | -6 | -13 | 13 | 0 | -0.7,34 | 46 | | 4 | Mar/24 | 11 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.96(-0.13) | 14.98 | 0.5 | | 2 | 21(-1.1) | 30 | [0] | [-9] | [15] | -38 | -39 | RG | 0.3 | Wait | | (0) | -11 | 53 | -17 | 0 | -0.3,20 | 46 | | 5 | Mar/24 | 10 | 14.85 | 14.86 | 15(-0.13) | 14.99(0) | 14.98(-0.27) | 14.9 | 0.2 | | 2 | 23(1.2) | -50 | [-11] | [-24] | [-3] | -69 | -15 | DT | -1.3 | OpenShort | | (-7) | -24 | 20 | -38 | -20 | -1.6,21 | 46 | | | | |
| 6 | Mar/24 | 9 | 14.85 | 14.86 | 15.02(-0.07) | 15(-0.07) | 15.02(-0.27) | 14.87 | 0.1 | | 2 | 21(2.9) | -45 | [-6] | [-26] | [-44] | -73 | -98 | DT | -2.5 | OpenShort? | | (-7) | -24 | -98 | -42 | -20 | -2.5,40 | 46 | | 7 | Mar/23 | 15 | 14.85 | 14.82 | 15.02(0) | 15(0) | 15.06(0.07) | 15.02 | 0.6 | | 1 | 18(-0.8) | -0 | [0] | [9] | [-8] | 13 | 5 | CR | -0.8 | HoldShort? | | (-7) | 6 | -20 | -12 | 7 | -0.2,68 | 47 | | 8 | Mar/23 | 14 | 14.85 | 14.82 | 15.02(0) | 15.01(0.07) | 15.05(0.13) | 15.05 | 0.7 | | 1 | 19(-0.6) | 15 | [0] | [17] | [-4] | 44 | 39 | CR | 0 | HoldShort | | (0) | 11 | -13 | 17 | -20 | 0.4,84 | 47 | | 9 | Mar/23 | 13 | 14.85 | 14.82 | 15.02(0) | 15(0.07) | 15.03(0.13) | 15.07 | 0.8 | | 1 | 20(-0.1) | 25 | [0] | [17] | [3] | 53 | 59 | UR | 0.7 | SmallShort | | (0) | 11 | -20 | 36 | 20 | 0.7,85 | 47 | | 10 | Mar/23 | 12 | 14.85 | 14.82 | 15.02(0) | 14.99(0.07) | 15.01(0.2) | 15.1 | 0.9 | | 1 | 20(0) | 40 | [0] | [23] | [22] | 50 | 94 | UR | 1.6 | SmallShort | | (0) | 17 | 32 | 45 | 20 | 1.3,67 | 47 | | | | |
| 11 | Mar/23 | 11 | 14.85 | 14.82 | 15.02(0) | 14.99(0) | 14.98(0.07) | 15.05 | 0.7 | | 1 | 20(-0.1) | 45 | [0] | [9] | [20] | -6 | 25 | UR | 1.3 | SmallShort | | (0) | 6 | 39 | 24 | 20 | 0.4,34 | 47 | | 12 | Mar/23 | 10 | 14.85 | 14.82 | 15.03(-0.07) | 14.98(-0.07) | 14.97(0.07) | 14.99 | 0.5 | | 1 | 20(0.2) | -5 | [-6] | [4] | [10] | -56 | 47 | UR | 0.4 | SmallShort | | (0) | 6 | 26 | 8 | -7 | -0.7,12 | 47 | | 13 | Mar/23 | 9 | 14.85 | 14.82 | 15.03(0) | 14.99(-0.07) | 14.97(0) | 14.95 | 0.4 | | 1 | 20(0.9) | 10 | [0] | [-0] | [-3] | -85 | -60 | DR | -0.2 | HoldShort? | | (-7) | 0 | -7 | 0 | -7 | -1.6,5 | 47 | | 14 | Mar/22 | 15 | 14.85 | 14.76 | 15.04(-0.07) | 15(-0.07) | 14.96(-0.07) | 14.96 | 0.4 | | -2 | 19(1.2) | -35 | [-6] | [-8] | [1] | -78 | -4 | DP | 0 | OpenShort? | | (-7) | -6 | -7 | 9 | 20 | -1.5,10 | 45 | | 15 | Mar/22 | 14 | 14.85 | 14.76 | 15.04(0) | 15.01(-0.13) | 14.97(-0.07) | 14.97 | 0.4 | | -2 | 18(1.3) | -0 | [0] | [-9] | [2] | -80 | -65 | RG | 0 | Wait | | (0) | -6 | 0 | 15 | -7 | -1.6,10 | 45 | | | | |
| 16 | Mar/22 | 13 | 14.85 | 14.76 | 15.05(-0.07) | 15.03(-0.07) | 14.98(-0.13) | 14.97 | 0.4 | | -2 | 16(1.1) | -35 | [-6] | [-13] | [3] | -86 | -17 | DP | -0.2 | OpenShort | | (-7) | -11 | 7 | 7 | -7 | -1.7,7 | 45 | | 17 | Mar/22 | 12 | 14.85 | 14.76 | 15.05(0) | 15.04(-0.07) | 15(-0.13) | 14.96 | 0.4 | | -2 | 15(2.2) | -10 | [0] | [-11] | [-4] | -106 | -99 | BT | -0.9 | OpenLong | | (0) | -11 | 7 | -13 | -20 | -2.3,2 | 45 | | 18 | Mar/22 | 11 | 14.85 | 14.76 | 15.06(-0.07) | 15.05(-0.07) | 15.02(-0.13) | 14.95 | 0.4 | | -2 | 13(3.8) | -50 | [-6] | [-13] | [-16] | -125 | -37 | DT | -1.9 | HoldShort | | (-7) | -11 | -26 | -38 | -7 | -3,0 | 45 | | 19 | Mar/22 | 10 | 14.85 | 14.76 | 15.06(0) | 15.06(-0.07) | 15.04(-0.13) | 14.99 | 0.5 | | -2 | 9(0.5) | -30 | [0] | [-11] | [-16] | -108 | -79 | DR | -1.9 | HoldShort | | (0) | -11 | -20 | -35 | -20 | -3.1,20 | 45 | | 20 | Mar/22 | 9 | 14.85 | 14.76 | 15.06(0) | 15.07(-0.07) | 15.06(-0.13) | 15.02 | 0.6 | | -2 | 9(-2.2) | -35 | [0] | [-11] | [-18] | -67 | -59 | DR | -1.6 | OpenShort? | | (0) | -11 | -39 | -26 | -7 | -2,33 | 45 | | | | |
| 21 | Mar/21 | 15 | 14.85 | 14.7 | 15.07(0.07) | 15.07(0) | 15.08(0.07) | 15.08 | 0.8 | | -6 | 11(-3.4) | 10 | [6] | [9] | [-1] | -10 | -36 | CR | 0 | HoldShort? | | (0) | 6 | 7 | -22 | 0 | 0.3,33 | 49 | | 22 | Mar/21 | 14 | 14.85 | 14.7 | 15.06(0.07) | 15.07(0) | 15.07(-0.07) | 15.07 | 0.8 | | -6 | 14(-2.1) | 0 | [6] | [-3] | [1] | -3 | -67 | RG | 0 | Wait | | (7) | -6 | 13 | -22 | 0 | 0.2,42 | 49 | | 23 | Mar/21 | 13 | 14.85 | 14.7 | 15.06(0) | 15.07(0) | 15.08(-0.07) | 15.05 | 0.7 | | -6 | 17(-3.4) | -50 | [0] | [-4] | [-11] | 11 | -15 | DR | -0.6 | OpenShort | | (7) | -6 | -26 | -14 | 0 | 0,61 | 49 | | 24 | Mar/21 | 12 | 14.85 | 14.7 | 15.05(0.07) | 15.07(0) | 15.08(0) | 15.09 | 0.8 | | -6 | 20(-0.8) | 5 | [6] | [3] | [-1] | 56 | -31 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 0.7,88 | 49 | | 25 | Mar/21 | 11 | 14.85 | 14.7 | 15.05(0) | 15.07(0) | 15.08(0) | 15.09 | 0.8 | | -6 | 21(0.2) | -20 | [0] | [2] | [4] | 62 | 30 | UR | 0 | SmallShort | | (7) | 0 | 13 | -4 | 0 | 0.8,92 | 49 | | | | |
| 26 | Mar/21 | 10 | 14.85 | 14.7 | 15.04(0.07) | 15.07(0) | 15.08(0) | 15.07 | 0.8 | | -6 | 21(-0.5) | -5 | [6] | [3] | [-7] | 53 | -41 | CR | -0.3 | HoldShort | | (7) | 0 | -20 | -5 | 0 | 0.5,90 | 49 | | 27 | Mar/21 | 9 | 14.85 | 14.7 | 15.03(0.07) | 15.07(0) | 15.09(0.07) | 15.1 | 0.9 | | -6 | 21(-0.9) | 5 | [6] | [9] | [3] | 76 | 4 | RG | 0.2 | Wait? | | (0) | 6 | 7 | 5 | 0 | 1.2,96 | 49 | | 28 | Mar/18 | 15 | 14.85 | 14.66 | 15.02(0.07) | 15.08(0.07) | 15.09(0) | 15.09 | 0.8 | | -7 | 22(-1.3) | -0 | [6] | [5] | [4] | 74 | -11 | RG | 0.2 | Wait? | | (7) | 0 | 7 | 6 | 7 | 1.1,96 | 45 | | 29 | Mar/18 | 14 | 14.85 | 14.66 | 15.01(0.2) | 15.08(0) | 15.08(0.07) | 15.08 | 0.8 | | -7 | 23(-20.4) | 15 | [17] | [11] | [-4] | 68 | -110 | CR | 0 | HoldShort | | (7) | 6 | -13 | 4 | 0 | 1,93 | 45 | | 30 | Mar/18 | 13 | 14.85 | 14.66 | 14.98(0.2) | 15.07(0.13) | 15.08(0) | 15.1 | 0.8 | | -7 | 44(-13.7) | 25 | [17] | [10] | [4] | 62 | -95 | UT | 0.2 | OpenLong | | (20) | 0 | 20 | -2 | -20 | 0.9,89 | 45 | | | | |
| 31 | Mar/18 | 12 | 14.85 | 14.66 | 14.95(0.2) | 15.05(0.07) | 15.08(0) | 15.07 | 0.7 | | -7 | 57(-9.9) | 25 | [17] | [8] | [4] | 57 | -95 | UT | 0 | OpenLong | | (27) | 0 | 13 | -4 | 7 | 0.7,89 | 45 | | 32 | Mar/18 | 11 | 14.85 | 14.66 | 14.92(0.2) | 15.04(0.07) | 15.07(-0.07) | 15.05 | 0.7 | | -7 | 67(-7.8) | -5 | [17] | [2] | [-12] | 56 | -101 | CR | -0.1 | HoldShort | | (20) | -6 | -26 | -4 | -20 | 0.6,91 | 45 | | 33 | Mar/18 | 10 | 14.85 | 14.66 | 14.89(0.27) | 15.03(0.13) | 15.08(0.07) | 15.09 | 0.8 | | -7 | 75(-5.6) | 25 | [23] | [18] | [5] | 69 | -92 | UT | 0 | OpenLong | | (20) | 6 | 13 | -3 | 13 | 0.9,96 | 45 | | 34 | Mar/18 | 9 | 14.85 | 14.66 | 14.85(0.2) | 15.01(0.07) | 15.07(0.07) | 15.07 | 0.7 | | -7 | 81(-4.3) | 15 | [17] | [14] | [4] | 68 | -10 | UT | 0 | OpenLong? | | (27) | 6 | 13 | -5 | 7 | 0.9,95 | 45 | | 35 | Mar/17 | 15 | 14.86 | 14.65 | 14.82(0.2) | 15(0.07) | 15.06(0.13) | 15.05 | 0.6 | | -9 | 85(1.3) | -10 | [17] | [19] | [-7] | 67 | 13 | CR | -0 | HoldShort? | | (20) | 11 | -20 | -5 | 0 | 0.9,94 | 48 | | | | |
| 36 | Mar/17 | 14 | 14.86 | 14.65 | 14.79(0.2) | 14.99(0.07) | 15.04(0.2) | 15.08 | 0.7 | | -9 | 84(-1) | 15 | [17] | [25] | [2] | 78 | 69 | UT | 0.2 | HoldLong | | (20) | 17 | -7 | 1 | 20 | 1.1,100 | 48 | | 37 | Mar/17 | 13 | 14.86 | 14.65 | 14.76(0.2) | 14.98(0.07) | 15.01(0.2) | 15.09 | 0.7 | | -9 | 85(1.1) | 25 | [17] | [25] | [8] | 83 | 89 | UT | 0.3 | OpenLong | | (27) | 17 | 20 | 3 | 13 | 1.3,100 | 48 | | 38 | Mar/17 | 12 | 14.86 | 14.65 | 14.73(0.2) | 14.97(0.13) | 14.98(0.2) | 15.06 | 0.6 | | -9 | 84(2) | 35 | [17] | [27] | [15] | 82 | 89 | UT | 0.3 | OpenLong | | (20) | 17 | 39 | 4 | 13 | 1.3,99 | 48 | | 39 | Mar/17 | 11 | 14.86 | 14.65 | 14.7(0.2) | 14.95(0.34) | 14.95(0.07) | 15 | 0.5 | | -9 | 82(2) | 20 | [17] | [25] | [3] | 75 | 41 | UT | 0.2 | OpenLong | | (20) | 6 | 20 | 0 | -20 | 1.2,95 | 48 | | 40 | Mar/17 | 10 | 14.86 | 14.65 | 14.67(0.14) | 14.9(0.4) | 14.94(-0.07) | 14.97 | 0.4 | | -9 | 80(2.8) | 5 | [12] | [14] | [3] | 73 | 62 | RG | 0.1 | Wait | | (14) | -6 | 20 | -2 | -20 | 1.2,93 | 48 | | | | |
| 41 | Mar/17 | 9 | 14.86 | 14.65 | 14.65(0.14) | 14.84(0.27) | 14.95(-0.07) | 14.94 | 0.3 | | -9 | 77(2.3) | -15 | [12] | [9] | [-4] | 69 | 62 | CR | -0 | HoldShort? | | (21) | -6 | -7 | -8 | -7 | 1.2,89 | 48 | | 42 | Mar/16 | 15 | 14.87 | 14.64 | 14.63(0.21) | 14.8(0.41) | 14.96(0.07) | 14.95 | 0.3 | | -10 | 74(5.8) | 15 | [18] | [28] | [7] | 75 | 53 | UT | -0 | OpenLong? | | (14) | 6 | 26 | -10 | 0 | 1.4,90 | 52 | | 43 | Mar/16 | 14 | 14.87 | 14.64 | 14.6(0.07) | 14.74(0.34) | 14.95(0.07) | 14.91 | 0.1 | | -10 | 69(3.2) | -45 | [6] | [22] | [-13] | 78 | 164 | CR | -0.2 | OpenShort | | (14) | 6 | -32 | -12 | 0 | 1.4,93 | 52 | | 44 | Mar/16 | 13 | 14.87 | 14.64 | 14.59(0.14) | 14.69(0.34) | 14.94(0.61) | 14.96 | 0.3 | | -10 | 65(5.5) | 25 | [12] | [69] | [-7] | 93 | 260 | CR | 0.1 | OpenShort | | (14) | 52 | -26 | -6 | 20 | 1.8,98 | 52 | | 45 | Mar/16 | 12 | 14.87 | 14.64 | 14.57(0.14) | 14.64(0.34) | 14.85(0.75) | 15 | 0.4 | | -10 | 60(8.7) | 25 | [12] | [81] | [16] | 105 | 341 | UT | 0.8 | HoldLong | | (21) | 64 | 20 | 1 | 20 | 2.2,100 | 52 | | | | |
| 46 | Mar/16 | 11 | 14.87 | 14.64 | 14.55(0.14) | 14.59(0.41) | 14.74(0.75) | 14.97 | 0.3 | | -10 | 51(9.7) | 25 | [12] | [84] | [26] | 115 | 331 | UT | 1.4 | HoldLong | | (14) | 64 | 39 | 43 | 20 | 2.6,100 | 52 | | 47 | Mar/16 | 10 | 14.87 | 14.64 | 14.53(0.14) | 14.53(0.28) | 14.63(0.62) | 14.91 | 0.1 | | -10 | 42(9.5) | 25 | [12] | [68] | [27] | 112 | 273 | UT | 2.1 | HoldLong | | (7) | 53 | 26 | 53 | 20 | 2.9,89 | 52 | | 48 | Mar/16 | 9 | 14.87 | 14.64 | 14.51(0.07) | 14.49(0.28) | 14.54(0.62) | 14.87 | 0 | | -10 | 32(11.3) | 5 | [6] | [66] | [103] | 102 | 324 | RG | 3.2 | SmallShort? | | (14) | 53 | 257 | 34 | 20 | 3.5,64 | 52 | | 49 | Mar/15 | 15 | 14.88 | 14.64 | 14.51(0) | 14.49(0) | 14.45(0.14) | 14.49 | -1.2 | | -15 | 21(0.4) | -25 | [0] | [8] | [12] | -15 | 21 | UR | 0.6 | SmallShort? | | (-7) | 12 | 27 | -5 | 20 | -0.2,40 | 36 | | 50 | Mar/15 | 14 | 14.88 | 14.64 | 14.5(-0.07) | 14.49(0) | 14.43(-0.07) | 14.45 | -1.3 | | -15 | 20(0) | -50 | [-7] | [-12] | [-1] | -46 | 20 | DT | 0.3 | OpenShort | | (-7) | -7 | 7 | -15 | -7 | -0.7,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|