|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $424.4500 One month high (close): $497.0600
INTU Daily Change: 0.64% Daily StdDev 2.78% INTU EMA_5_Trend: -0.37% 10Minute StdDev: $6.7425
Latest Price : $464.91(0.64%) | Mon. Mar 28, 2022($7.2) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($3.7) Wed. Mar 23, 2022($5.4) Tue. Mar 22, 2022($4.4) Mon. Mar 21, 2022($2.5) Fri. Mar 18, 2022($6.8) Thu. Mar 17, 2022($9.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 461.38 | 459.12 | 466.81(-0.05) | 461.98(-0.1) | 459.29(0.1) | 461.01 | -0 | | -3 | 37(0.7) | 0 | [-2] | [2] | [4] | -54 | -51 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 9 | 7 | -0.9,19 | 51 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.12(weak_daily_ema_10 -0.41%)
Resistance Levels: 461.38(daily_ema_20 0.08%) 461.98(weak_hourly_sma_10 0.21%) 466.81(weak_hourly_sma_20 1.26%)
|
| | | 2 | Mar/24 | 13 | 461.38 | 459.12 | 467.06(-0.06) | 462.46(-0.08) | 458.83(-0.13) | 460.46 | -0.1 | | -3 | 36(0.9) | -10 | [-2] | [-6] | [4] | -59 | -114 | DP | 0.2 | OpenShort | | (-2) | -5 | 8 | 13 | -13 | -1,16 | 51 | | 3 | Mar/24 | 12 | 461.38 | 459.12 | 467.33(-0.06) | 462.82(-0.06) | 459.44(-0.2) | 459.48 | -0.1 | | -3 | 35(1.3) | -20 | [-2] | [-8] | [-0] | -71 | -160 | DT | 0 | OpenShort | | (-3) | -7 | 4 | 8 | -20 | -1.2,9 | 51 | | 4 | Mar/24 | 11 | 461.38 | 459.12 | 467.63(-0.12) | 463.12(-0.37) | 460.37(-0.35) | 458.99 | -0.1 | | -3 | 34(1.7) | -25 | [-4] | [-20] | [7] | -81 | -149 | DP | -0.2 | OpenShort | | (-3) | -13 | 21 | -6 | 14 | -1.4,4 | 51 | | 5 | Mar/24 | 10 | 461.38 | 459.12 | 468.18(-0.17) | 464.84(-0.41) | 461.99(-0.59) | 456.58 | -0.3 | | -3 | 32(3.3) | -50 | [-6] | [-30] | [-12] | -98 | -230 | DT | -0.9 | OpenShort | | (-6) | -21 | -18 | -16 | -20 | -2,2 | 51 | | | | |
| 6 | Mar/24 | 9 | 461.38 | 459.12 | 468.99(-0.09) | 466.76(-0.35) | 464.72(-0.3) | 458.72 | -0.1 | | -3 | 29(2.9) | -50 | [-3] | [-18] | [-21] | -94 | -207 | DT | -1.1 | OpenShort? | | (-6) | -11 | -41 | -20 | -20 | -2,6 | 51 | | 7 | Mar/23 | 15 | 462.78 | 457.83 | 469.42(-0.08) | 468.42(-0.24) | 466.14(-0.01) | 463.54 | 0 | | -3 | 26(0.9) | -30 | [-3] | [-6] | [-5] | -64 | -58 | DT | -0.6 | OpenShort? | | (-2) | -0 | -5 | -12 | -18 | -1.2,16 | 47 | | 8 | Mar/23 | 14 | 462.78 | 457.83 | 469.78(-0.18) | 469.57(-0.28) | 466.17(0.05) | 464.19 | 0.1 | | -3 | 25(-2) | -50 | [-7] | [-5] | [-9] | -50 | 59 | DT | -0.4 | OpenShort | | (-3) | 2 | -24 | 6 | -20 | -1.2,30 | 47 | | 9 | Mar/23 | 13 | 462.78 | 457.83 | 470.63(-0.12) | 470.9(-0.15) | 465.94(-0.37) | 467.04 | 0.2 | | -3 | 27(-1.3) | -50 | [-4] | [-17] | [-8] | -34 | -55 | DT | 0.2 | OpenShort | | (-6) | -13 | -24 | 9 | -20 | -0.7,34 | 47 | | 10 | Mar/23 | 12 | 462.78 | 457.83 | 471.18(-0.11) | 470.9(0) | 467.65(-0.23) | 469.9 | 0.4 | | -3 | 28(-2.3) | -25 | [-4] | [-9] | [11] | -28 | 19 | DP | 0.4 | OpenShort | | (-4) | -8 | 35 | 8 | -20 | -0.2,27 | 47 | | | | |
| 11 | Mar/23 | 11 | 462.78 | 457.83 | 471.72(-0.15) | 471.59(-0.01) | 468.71(-0.41) | 465.72 | 0.2 | | -3 | 31(-0.6) | -50 | [-5] | [-16] | [-8] | -68 | -87 | DT | -0.5 | OpenShort | | (-7) | -15 | 14 | -35 | -20 | -1.1,10 | 47 | | 12 | Mar/23 | 10 | 462.78 | 457.83 | 472.44(-0.15) | 471.63(-0.05) | 470.64(-0.5) | 464.1 | 0.1 | | -3 | 31(1.5) | -50 | [-5] | [-20] | [-9] | -61 | -157 | DT | -1.1 | OpenShort | | (-7) | -18 | 13 | -28 | -20 | -1.5,27 | 47 | | 13 | Mar/23 | 9 | 462.78 | 457.83 | 473.17(-0.11) | 471.86(-0.06) | 473.02(-0.6) | 462.63 | -0 | | -3 | 30(2.9) | -50 | [-4] | [-24] | [-51] | -53 | -258 | DT | -1.9 | OpenShort? | | (-7) | -22 | -111 | -27 | -20 | -1.9,45 | 47 | | 14 | Mar/22 | 15 | 463.02 | 457.94 | 473.71(0.07) | 472.13(0.14) | 475.87(0.08) | 476.13 | 0.7 | | -1 | 27(0.6) | 20 | [3] | [8] | [5] | 36 | 4 | UT | 0.1 | OpenLong? | | (1) | 3 | 6 | 2 | 20 | 0.5,73 | 46 | | 15 | Mar/22 | 14 | 463.02 | 457.94 | 473.4(0.02) | 471.48(0.05) | 475.5(0.22) | 475.44 | 0.7 | | -1 | 26(0.1) | 10 | [1] | [11] | [4] | 24 | 73 | RG | -0 | Wait | | (2) | 8 | 2 | -1 | 20 | 0.4,64 | 46 | | | | |
| 16 | Mar/22 | 13 | 463.02 | 457.94 | 473.3(0.04) | 471.23(0.17) | 474.47(0.39) | 475.22 | 0.7 | | -1 | 26(0.1) | 20 | [1] | [19] | [3] | 28 | 94 | UT | 0.2 | OpenLong | | (1) | 14 | -1 | 12 | 20 | 0.4,68 | 46 | | 17 | Mar/22 | 12 | 463.02 | 457.94 | 473.13(0.07) | 470.41(0.08) | 472.62(0.4) | 475.38 | 0.7 | | -1 | 26(-0.3) | 30 | [3] | [19] | [4] | 29 | 78 | UT | 0.6 | OpenLong | | (2) | 14 | -15 | 25 | 20 | 0.5,66 | 46 | | 18 | Mar/22 | 11 | 463.02 | 457.94 | 472.82(0.13) | 470.02(-0.06) | 470.74(0.51) | 477.18 | 0.8 | | -1 | 26(-0.9) | 50 | [5] | [20] | [22] | 28 | 88 | UT | 1.3 | OpenLong | | (4) | 18 | 21 | 33 | 20 | 0.9,55 | 46 | | 19 | Mar/22 | 10 | 463.02 | 457.94 | 472.2(0.13) | 470.32(-0.07) | 468.34(0.22) | 474.58 | 0.6 | | -1 | 27(-1.8) | 50 | [5] | [10] | [22] | -8 | -19 | UT | 1.2 | OpenLong | | (4) | 8 | 38 | 17 | 20 | 0.5,30 | 46 | | 20 | Mar/22 | 9 | 463.02 | 457.94 | 471.6(0.06) | 470.67(-0.25) | 467.3(-0.15) | 469.96 | 0.4 | | -1 | 29(-1.4) | 25 | [2] | [-7] | [14] | -47 | -122 | RG | 0.5 | Wait? | | (3) | -5 | 33 | -2 | 20 | -0.3,11 | 46 | | | | |
| 21 | Mar/21 | 15 | 463.2 | 454.5 | 471.32(0.07) | 471.84(-0.3) | 468(-0.05) | 466.01 | 0.1 | | -4 | 30(-2.1) | -5 | [3] | [-5] | [-4] | -71 | -187 | DR | -0.3 | OpenShort? | | (1) | -2 | 2 | -18 | -20 | -0.9,2 | 50 | | 22 | Mar/21 | 14 | 463.2 | 454.5 | 470.99(0.13) | 473.27(-0.26) | 468.22(-0.23) | 465.84 | 0.1 | | -4 | 33(-5.2) | -5 | [5] | [-10] | [-7] | -59 | -284 | DR | -0.4 | OpenShort | | (3) | -8 | 2 | -20 | -20 | -0.8,11 | 50 | | 23 | Mar/21 | 13 | 463.2 | 454.5 | 470.39(0.22) | 474.49(-0.18) | 469.32(-0.65) | 465.58 | 0.1 | | -4 | 38(-10) | -20 | [8] | [-23] | [-22] | -40 | -453 | DR | -0.5 | OpenShort | | (5) | -23 | -36 | -16 | -20 | -0.7,28 | 50 | | 24 | Mar/21 | 12 | 463.2 | 454.5 | 469.36(0.26) | 475.34(0.01) | 472.39(-0.34) | 469.96 | 0.4 | | -4 | 48(-6.7) | -5 | [9] | [-8] | [-17] | -16 | -310 | DR | -0.3 | OpenShort | | (11) | -12 | -22 | -19 | -20 | 0.1,32 | 50 | | 25 | Mar/21 | 11 | 463.2 | 454.5 | 468.15(0.25) | 475.34(0) | 474.01(-0.32) | 472.6 | 0.5 | | -4 | 54(-3.8) | 20 | [9] | [-8] | [8] | 2 | -205 | RG | -0.1 | Wait | | (11) | -12 | 46 | -26 | -20 | 0.4,42 | 50 | | | | |
| 26 | Mar/21 | 10 | 463.2 | 454.5 | 466.96(0.17) | 475.29(-0.16) | 475.55(-0.66) | 467.04 | 0.2 | | -4 | 58(-4.1) | -40 | [6] | [-23] | [-24] | 9 | -307 | DR | -0.8 | OpenShort | | (8) | -24 | -35 | -24 | -20 | 0,59 | 50 | | 27 | Mar/21 | 9 | 463.2 | 454.5 | 466.16(0.23) | 476.05(0.09) | 478.71(-0.2) | 471.28 | 0.4 | | -4 | 62(-1.4) | -45 | [8] | [-2] | [-34] | 40 | -148 | DR | -0.6 | OpenShort? | | (10) | -7 | -76 | -16 | -20 | 0.4,80 | 50 | | 28 | Mar/18 | 15 | 463.83 | 451.56 | 465.11(0.31) | 475.64(0.33) | 479.68(0.29) | 480.64 | 0.9 | | -7 | 64(2.3) | 25 | [11] | [20] | [5] | 81 | 110 | UT | 0.1 | OpenLong? | | (13) | 10 | 16 | -3 | 5 | 1.3,98 | 50 | | 29 | Mar/18 | 14 | 463.83 | 451.56 | 463.66(0.43) | 474.08(0.33) | 478.31(0.36) | 478.65 | 0.8 | | -7 | 61(-3.3) | 10 | [16] | [24] | [-6] | 80 | 5 | CR | 0 | OpenShort | | (12) | 13 | -18 | -2 | 0 | 1.3,97 | 50 | | 30 | Mar/18 | 13 | 463.83 | 451.56 | 461.66(0.53) | 472.54(0.37) | 476.61(0.33) | 480.82 | 0.9 | | -7 | 65(-3.9) | 35 | [19] | [25] | [6] | 88 | 8 | UT | 0.3 | HoldLong | | (19) | 12 | 5 | 2 | 20 | 1.5,100 | 50 | | | | |
| 31 | Mar/18 | 12 | 463.83 | 451.56 | 459.21(0.53) | 470.8(0.45) | 475.04(0.35) | 480.14 | 0.8 | | -7 | 69(-1.7) | 40 | [19] | [27] | [10] | 90 | 50 | UT | 0.4 | HoldLong | | (22) | 13 | 18 | 3 | 20 | 1.6,100 | 50 | | 32 | Mar/18 | 11 | 463.83 | 451.56 | 456.8(0.48) | 468.7(0.52) | 473.36(0.38) | 478 | 0.7 | | -7 | 70(0.3) | 45 | [17] | [29] | [14] | 87 | 104 | UT | 0.3 | HoldLong | | (21) | 14 | 34 | -1 | 20 | 1.6,97 | 50 | | 33 | Mar/18 | 10 | 463.83 | 451.56 | 454.62(0.44) | 466.28(0.63) | 471.57(0.38) | 473.81 | 0.5 | | -7 | 70(0.5) | 40 | [16] | [30] | [8] | 82 | 103 | UT | 0.2 | HoldLong | | (18) | 14 | 30 | -4 | -16 | 1.4,97 | 50 | | 34 | Mar/18 | 9 | 463.83 | 451.56 | 452.64(0.44) | 463.35(0.51) | 469.79(0.28) | 470.16 | 0.3 | | -7 | 70(-1.3) | 5 | [16] | [24] | [-9] | 80 | 49 | CR | 0 | OpenShort? | | (16) | 10 | -24 | -4 | -4 | 1.3,97 | 50 | | 35 | Mar/17 | 15 | 464.37 | 449.34 | 450.65(0.5) | 461.01(0.52) | 468.48(0.41) | 473.06 | 0.4 | | -11 | 71(4.3) | 20 | [18] | [28] | [9] | 90 | 134 | UT | 0.3 | OpenLong? | | (20) | 15 | 9 | -1 | 20 | 1.6,100 | 46 | | | | |
| 36 | Mar/17 | 14 | 464.37 | 449.34 | 448.42(0.52) | 458.62(0.53) | 466.55(0.57) | 471.92 | 0.4 | | -11 | 67(1.5) | 25 | [19] | [34] | [15] | 93 | 174 | UT | 0.4 | OpenLong | | (20) | 20 | 24 | 0 | 20 | 1.7,100 | 46 | | 37 | Mar/17 | 13 | 464.37 | 449.34 | 446.09(0.48) | 456.21(0.37) | 463.92(0.65) | 469.03 | 0.2 | | -11 | 65(2) | 25 | [17] | [34] | [20] | 93 | 218 | UT | 0.4 | OpenLong | | (20) | 23 | 33 | -2 | 20 | 1.7,100 | 46 | | 38 | Mar/17 | 12 | 464.37 | 449.34 | 443.95(0.42) | 454.55(0.3) | 460.91(0.88) | 465.11 | 0 | | -11 | 63(2.4) | 25 | [15] | [40] | [13] | 93 | 296 | UT | 0.3 | OpenLong | | (18) | 32 | 16 | 1 | 20 | 1.7,100 | 46 | | 39 | Mar/17 | 11 | 464.37 | 449.34 | 442.1(0.37) | 453.21(0.53) | 456.88(0.72) | 463.28 | -0.1 | | -11 | 61(3.5) | 20 | [13] | [38] | [4] | 93 | 303 | UT | 0.5 | OpenLong | | (16) | 26 | -2 | 6 | 20 | 1.7,100 | 46 | | 40 | Mar/17 | 10 | 464.37 | 449.34 | 440.47(0.35) | 450.8(0.75) | 453.61(0.72) | 463.52 | -0 | | -11 | 57(7.1) | 25 | [13] | [42] | [19] | 100 | 364 | UT | 0.9 | HoldLong | | (16) | 26 | 36 | 16 | 20 | 2,100 | 46 | | | | |
| 41 | Mar/17 | 9 | 464.37 | 449.34 | 438.95(0.22) | 447.45(0.58) | 450.35(0.44) | 459.24 | -0.3 | | -11 | 50(4.8) | 15 | [8] | [28] | [22] | 91 | 358 | UT | 0.9 | OpenLong? | | (11) | 16 | 47 | 10 | 20 | 2,91 | 46 | | 42 | Mar/16 | 15 | 466.72 | 448.68 | 438(0.14) | 444.86(0.46) | 448.39(0.1) | 453.74 | -0.5 | | -15 | 45(10.5) | 0 | [5] | [11] | [30] | 76 | 255 | RG | 0.6 | Wait? | | (7) | 4 | 79 | 0 | 20 | 1.7,83 | 39 | | 43 | Mar/16 | 14 | 466.72 | 448.68 | 437.37(0.02) | 442.82(0.21) | 447.93(-0.35) | 444.77 | -0.9 | | -15 | 35(0.2) | -50 | [1] | [-11] | [-8] | 53 | 70 | DR | -0.4 | OpenShort | | (1) | -13 | -14 | -9 | -18 | 0.9,80 | 39 | | 44 | Mar/16 | 13 | 466.72 | 448.68 | 437.28(0.01) | 441.91(0.36) | 449.5(0.32) | 446.42 | -0.8 | | -15 | 35(0.2) | -50 | [0] | [16] | [-10] | 62 | 274 | CR | -0.4 | HoldShort | | (2) | 12 | -25 | -10 | -6 | 1.1,84 | 39 | | 45 | Mar/16 | 12 | 466.72 | 448.68 | 437.23(0.03) | 440.33(0.48) | 448.06(0.78) | 449.25 | -0.7 | | -15 | 34(0.6) | -15 | [1] | [35] | [6] | 76 | 424 | RG | 0.1 | Wait | | (2) | 28 | 8 | 2 | 20 | 1.4,91 | 39 | | | | |
| 46 | Mar/16 | 11 | 466.72 | 448.68 | 437.12(0.05) | 438.24(0.51) | 444.58(0.71) | 448.3 | -0.8 | | -15 | 34(0.9) | -30 | [2] | [33] | [-3] | 80 | 380 | CR | 0.5 | OpenShort | | (0) | 26 | -34 | 25 | 20 | 1.4,95 | 39 | | 47 | Mar/16 | 10 | 466.72 | 448.68 | 436.92(0.1) | 436.02(0.62) | 441.43(0.85) | 452.27 | -0.6 | | -15 | 33(2.6) | -5 | [4] | [41] | [19] | 91 | 455 | RG | 1.3 | SmallShort | | (4) | 31 | 7 | 40 | 20 | 1.9,93 | 39 | | 48 | Mar/16 | 9 | 466.72 | 448.68 | 436.49(0.03) | 433.35(0.56) | 437.72(0.8) | 451.5 | -0.6 | | -15 | 30(1.1) | -20 | [1] | [37] | [56] | 70 | 499 | RG | 1.9 | SmallShort? | | (4) | 29 | 114 | 23 | 20 | 2,70 | 39 | | 49 | Mar/15 | 15 | 469.99 | 451.22 | 436.35(-0.17) | 430.95(0.2) | 434.26(0.4) | 438.67 | -1.1 | | -17 | 29(-0.2) | -30 | [-6] | [14] | [27] | 5 | 301 | UR | 0.6 | SmallShort? | | (-5) | 15 | 61 | 2 | 20 | 0.3,47 | 45 | | 50 | Mar/15 | 14 | 469.99 | 451.22 | 437.08(-0.22) | 430.1(-0.08) | 432.52(0.14) | 431.97 | -1.4 | | -17 | 29(-1.6) | -50 | [-8] | [-1] | [1] | -29 | 121 | DP | -0.1 | OpenShort | | (-10) | 5 | -2 | -10 | 20 | -0.6,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|