ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.9250 One month high (close): $21.3300

ICLN Daily Change: 1.33% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.19% 10Minute StdDev: $0.133

Latest Price : $21.27(1.33%)

Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.41%(57%) Avg negative next hour return: -0.69%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	20.62	20.86	21.13(0.05)	21.06(-0.05)	21.04(0.05)	21.1	0.7	7	18(-0.9)	50	[2]	[3]	[4]	-17	-49	UT	0.5	OpenLong	(0)	2	4	8	19	-0.2,38	68
Daily Trend: % Up Forces: 21.13(hourly_sma_20 0.14%) Down Forces: 21.06(hourly_sma_10 -0.19%) Support Levels: 20.86(daily_ema_10 -1.14%) 20.62(daily_ema_20 -2.27%) Resistance Levels:

2	Mar/24	13	20.62	20.86	21.12(0.05)	21.07(0.05)	21.03(0.1)	21.08	0.6	7	19(-1.3)	50	[2]	[7]	[5]	-27	-46	UT	0.4	OpenLong	(0)	4	7	10	5	-0.3,31	68
3	Mar/24	12	20.62	20.86	21.11(0.05)	21.06(0.05)	21.01(0.05)	21.04	0.6	7	21(-1.5)	45	[2]	[5]	[-2]	-44	-69	CR	0.2	HoldShort	(2)	2	2	-3	-20	-0.5,19	68
4	Mar/24	11	20.62	20.86	21.11(0)	21.05(-0.14)	21(-0.1)	21.03	0.6	7	22(-0.1)	40	[0]	[-6]	[6]	-40	-56	RG	0.2	Wait	(2)	-4	17	-2	14	-0.4,20	68
5	Mar/24	10	20.62	20.86	21.1(-0.05)	21.08(-0.19)	21.02(-0.28)	20.94	0.5	7	22(0.5)	10	[-2]	[-14]	[-10]	-58	-100	RG	-0.5	Wait	(0)	-11	-20	-14	-14	-1,17	68

6	Mar/24	9	20.62	20.86	21.11(0.05)	21.12(-0.05)	21.08(-0.14)	21.05	0.6	7	22(-1.2)	45	[2]	[-5]	[1]	-36	-117	RG	-0.2	Wait?	(0)	-6	9	-17	14	-0.4,24	68
7	Mar/23	15	20.51	20.83	21.11(0)	21.13(-0.14)	21.08(0)	21	0.5	9	23(5.5)	30	[0]	[-2]	[-7]	-34	-50	DR	-0.7	OpenShort?	(2)	0	0	-22	-20	-0.6,31	65
8	Mar/23	14	20.51	20.83	21.1(-0.05)	21.16(-0.14)	21.11(0.05)	21	0.5	9	17(0.2)	20	[-2]	[-1]	[-9]	-15	14	RG	-0.7	Wait	(-2)	2	-18	-9	-14	-0.6,50	65
9	Mar/23	13	20.51	20.83	21.1(0)	21.19(-0.09)	21.1(-0.19)	21.1	0.6	9	17(0)	25	[0]	[-9]	[-7]	15	-49	DR	0	OpenShort	(0)	-8	-26	12	-9	-0.1,67	65
10	Mar/23	12	20.51	20.83	21.1(0)	21.21(0.05)	21.14(-0.05)	21.24	0.8	9	17(0)	50	[0]	[-0]	[3]	32	47	UR	0.6	SmallShort	(2)	-2	2	15	0	0.8,62	65

11	Mar/23	11	20.51	20.83	21.1(0)	21.2(0.09)	21.14(0)	21.23	0.8	9	17(0.2)	50	[0]	[3]	[10]	12	60	UR	0.5	SmallShort	(0)	0	43	-19	-9	0.8,42	65
12	Mar/23	10	20.51	20.83	21.1(0)	21.18(0.05)	21.15(-0.24)	21	0.5	9	17(0.3)	30	[0]	[-8]	[-6]	-21	-112	DR	-0.9	OpenShort	(-2)	-10	15	-29	-20	-0.7,47	65
13	Mar/23	9	20.51	20.83	21.11(-0.05)	21.17(0.05)	21.2(-0.42)	20.92	0.4	9	17(0.4)	-0	[-2]	[-15]	[-34]	-14	-146	RG	-1.8	SmallLong?	(-2)	-17	-71	-26	-20	-1.2,66	65
14	Mar/22	15	20.35	20.86	21.12(0.09)	21.16(0.14)	21.29(0.05)	21.31	0.9	12	16(2.6)	50	[4]	[7]	[2]	70	10	UT	0.1	OpenLong?	(2)	2	4	0	14	1.3,87	59
15	Mar/22	14	20.35	20.86	21.1(0.05)	21.13(0.14)	21.28(0.09)	21.29	0.9	12	14(0.5)	50	[2]	[8]	[1]	65	62	UT	0.1	OpenLong	(4)	4	7	-11	9	1.3,82	59

16	Mar/22	13	20.35	20.86	21.09(0.05)	21.1(0.19)	21.26(0.28)	21.25	0.8	12	13(0.5)	50	[2]	[17]	[2]	64	100	UT	-0.1	OpenLong	(2)	11	4	-3	19	1.1,86	59
17	Mar/22	12	20.35	20.86	21.08(0.05)	21.06(0.1)	21.2(0.33)	21.23	0.8	12	13(0.3)	50	[2]	[17]	[-2]	70	103	CR	0.2	HoldShort	(2)	13	-22	15	20	1.1,92	59
18	Mar/22	11	20.35	20.86	21.07(0.1)	21.04(0.1)	21.13(0.48)	21.35	0.9	12	12(1.5)	50	[4]	[23]	[19]	97	151	UT	1.6	OpenLong	(2)	19	9	51	20	2.1,94	59
19	Mar/22	10	20.35	20.86	21.05(0.1)	21.02(0.1)	21.03(0.33)	21.3	0.9	12	11(1)	50	[4]	[17]	[21]	72	102	UT	2.3	OpenLong	(4)	13	24	45	20	2.1,69	59
20	Mar/22	9	20.35	20.86	21.03(0.05)	21(-0.05)	20.96(0.1)	21.17	0.8	12	10(0)	50	[2]	[5]	[25]	24	44	UT	2	OpenLong?	(4)	4	43	27	20	1.3,41	59

21	Mar/21	15	20.18	20.86	21.03(0)	21.01(-0.14)	20.94(0.05)	20.94	0.7	14	10(-0.2)	50	[0]	[2]	[-0]	-55	-27	UT	0	OpenLong?	(0)	2	9	-12	-14	-0.7,13	54
22	Mar/21	14	20.18	20.86	21.02(0.1)	21.04(-0.09)	20.93(-0.14)	20.89	0.7	14	10(-1.7)	50	[4]	[-4]	[-2]	-62	-199	DR	-0.4	OpenShort	(0)	-6	9	-16	-20	-1.2,18	54
23	Mar/21	13	20.18	20.86	21(0.1)	21.06(-0.09)	20.96(-0.29)	20.84	0.6	14	12(-5.6)	35	[4]	[-10]	[-16]	-56	-257	DR	-0.9	OpenShort	(2)	-12	-32	-14	-20	-1.3,27	54
24	Mar/21	12	20.18	20.86	20.98(0.1)	21.08(0.05)	21.02(-0.1)	21.01	0.8	14	17(-2.4)	50	[4]	[0]	[-6]	-18	-118	DR	-0.1	OpenShort	(5)	-4	-4	-18	-20	0.2,27	54
25	Mar/21	11	20.18	20.86	20.96(0.14)	21.08(0)	21.04(-0.24)	21.03	0.8	14	20(-1.6)	50	[6]	[-6]	[4]	-14	-176	RG	-0	Wait	(5)	-10	30	-26	-20	0.3,29	54

26	Mar/21	10	20.18	20.86	20.93(0.05)	21.07(-0.14)	21.09(-0.28)	20.87	0.6	14	21(-1.8)	20	[2]	[-11]	[-18]	-15	-153	DR	-1	OpenShort	(2)	-11	-32	-28	-20	-0.3,43	54
27	Mar/21	9	20.18	20.86	20.92(0.14)	21.07(0)	21.09(0)	21.04	0.8	14	23(-1.1)	50	[6]	[4]	[-12]	35	-84	CR	-0.4	HoldShort?	(5)	0	-20	-18	-20	0.5,72	54
28	Mar/18	15	20.04	20.76	20.89(0.19)	21.1(0.09)	21.15(0.05)	21.15	1	15	24(0.9)	50	[8]	[9]	[1]	63	-62	UT	0	OpenLong?	(7)	2	4	-6	9	1,88	53
29	Mar/18	14	20.04	20.76	20.85(0.19)	21.08(0.14)	21.14(0.19)	21.13	1	15	23(-2.4)	50	[7]	[15]	[-8]	69	-14	CR	-0	HoldShort	(5)	7	-20	-1	-14	1,94	53
30	Mar/18	13	20.04	20.76	20.81(0.29)	21.05(0.14)	21.1(0.19)	21.24	1.1	15	26(-1.8)	50	[11]	[16]	[10]	88	-34	UT	0.5	HoldLong	(9)	7	17	6	20	1.5,100	53

31	Mar/18	12	20.04	20.76	20.75(0.29)	21.02(0.14)	21.06(0.05)	21.15	1	15	28(-2.2)	50	[11]	[11]	[5]	82	-88	UT	0.3	HoldLong	(11)	2	9	5	9	1.3,99	53
32	Mar/18	11	20.04	20.76	20.69(0.24)	20.99(0.19)	21.05(0.05)	21.1	0.9	15	30(-1.7)	50	[9]	[11]	[2]	72	-29	UT	0.1	OpenLong	(11)	2	7	-3	-5	1.2,92	53
33	Mar/18	10	20.04	20.76	20.64(0.29)	20.95(0.34)	21.04(0.14)	21.06	0.9	15	32(-1.5)	50	[11]	[18]	[2]	70	-54	UT	0.1	OpenLong	(9)	6	22	-6	-20	1.2,90	53
34	Mar/18	9	20.04	20.76	20.58(0.24)	20.88(0.19)	21.04(0)	20.94	0.8	15	33(-1.5)	50	[9]	[9]	[-8]	66	-72	CR	-0.2	HoldShort?	(11)	0	-19	-9	-5	1,91	53
35	Mar/17	15	19.91	20.6	20.53(0.29)	20.84(0.24)	21.01(0.14)	21.04	1	14	35(-0.7)	50	[11]	[16]	[-4]	81	-4	CR	0.1	OpenShort?	(9)	6	-9	-3	0	1.3,98	63

36	Mar/17	14	19.91	20.6	20.47(0.29)	20.79(0.29)	20.98(0.19)	21.09	1	14	35(0.7)	50	[11]	[19]	[6]	88	58	UT	0.3	HoldLong	(13)	7	4	-0	20	1.5,100	63
37	Mar/17	13	19.91	20.6	20.41(0.29)	20.73(0.29)	20.94(0.34)	21.07	1	14	35(1)	50	[11]	[24]	[11]	92	117	UT	0.3	HoldLong	(11)	13	20	-2	20	1.7,99	63
38	Mar/17	12	19.91	20.6	20.35(0.3)	20.67(0.19)	20.87(0.58)	20.96	0.9	14	34(1.3)	50	[12]	[32]	[8]	89	146	UT	0.2	OpenLong	(12)	23	13	-3	20	1.6,99	63
39	Mar/17	11	19.91	20.6	20.29(0.2)	20.63(0.34)	20.75(0.39)	20.89	0.9	14	32(1.8)	50	[8]	[27]	[-1]	89	197	CR	0.4	OpenShort	(10)	15	-5	1	5	1.6,99	63
40	Mar/17	10	19.91	20.6	20.25(0.15)	20.56(0.39)	20.67(0.44)	20.92	0.9	14	30(3.7)	50	[6]	[29]	[8]	98	291	UT	0.7	OpenLong	(10)	17	5	13	20	1.9,100	63

41	Mar/17	9	19.91	20.6	20.22(0.15)	20.48(0.44)	20.58(0.29)	20.89	0.9	14	27(2.7)	50	[6]	[24]	[16]	97	253	UT	1	OpenLong?	(8)	11	36	7	20	2.2,92	63
42	Mar/16	15	19.79	20.45	20.19(0.05)	20.39(0.34)	20.52(0.24)	20.7	0.8	12	24(1.7)	50	[2]	[18]	[25]	85	260	UT	0.7	OpenLong?	(2)	9	65	3	20	1.8,90	65
43	Mar/16	14	19.79	20.45	20.18(-0.1)	20.32(0.2)	20.47(-0.2)	20.36	0.5	12	22(-2.6)	5	[-4]	[-3]	[-13]	58	141	RG	-0.4	Wait	(0)	-8	-28	-3	-20	0.7,90	65
44	Mar/16	13	19.79	20.45	20.2(-0.05)	20.28(0.3)	20.51(0.24)	20.51	0.6	12	25(-1.9)	45	[-2]	[16]	[2]	76	258	UR	0	SmallShort	(-2)	9	-6	9	20	1.1,98	65
45	Mar/16	12	19.79	20.45	20.21(-0.1)	20.22(0.35)	20.46(0.44)	20.54	0.7	12	27(-2.4)	50	[-4]	[24]	[6]	76	371	UR	0.3	SmallShort	(-4)	17	6	18	10	1.1,98	65

46	Mar/16	11	19.79	20.45	20.23(-0.1)	20.15(0.3)	20.37(0.49)	20.51	0.6	12	29(-2.6)	50	[-4]	[25]	[12]	68	364	UR	0.4	SmallShort	(-4)	19	2	28	20	0.8,98	65
47	Mar/16	10	19.79	20.45	20.25(-0.1)	20.09(0.35)	20.27(0.55)	20.5	0.6	12	32(-2.4)	50	[-4]	[29]	[9]	48	356	UR	0.6	SmallShort	(-4)	21	-4	31	20	0.7,80	65
48	Mar/16	9	19.79	20.45	20.27(-0.15)	20.02(0.3)	20.16(0.6)	20.52	0.6	12	34(-2.6)	50	[-6]	[29]	[31]	22	418	UR	0.9	SmallShort?	(-4)	23	60	7	20	0.6,57	65
49	Mar/15	15	19.68	20.39	20.3(-0.25)	19.96(0.1)	20.04(0.25)	20.21	0.5	13	37(-4.4)	25	[-10]	[10]	[12]	-16	271	UR	0.4	SmallShort?	(-8)	10	23	-5	20	-0.2,39	71
50	Mar/15	14	19.68	20.39	20.35(-0.25)	19.94(-0.1)	19.99(0.3)	20.09	0.4	13	41(-1.5)	30	[-10]	[8]	[6]	-44	194	UR	0.2	SmallShort	(-13)	12	14	-15	20	-0.6,21	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI