GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $47.4300

GM Daily Change: 1.3% Daily StdDev 2.75% GM EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $44.35(1.3%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	43.45	43.37	44.39(0.09)	44.25(-0.02)	(0)	44.3	0.4	-0	12(-3.2)	10	[3]	[2]	[-4]	0	-114	CR	-0.5	HoldShort	(-2)	0	-8	-11	11	-0.4,60	56
Daily Trend: % Up Forces: 44.39(hourly_sma_20 0.2%) Down Forces: 43.45(daily_ema_20 -1.92%) 44.25(hourly_sma_10 -0.11%) Support Levels: 43.37(weak_daily_ema_10 -2.1%) Resistance Levels:

2	Mar/24	13	43.45	43.37	44.35(0.09)	44.26(0.02)	44.42(0.18)	44.4	0.5	-0	16(-2.1)	25	[3]	[9]	[1]	31	-39	UT	-0.1	OpenLong	(3)	7	-6	12	16	0.2,76	56
3	Mar/24	12	43.45	43.37	44.31(0.11)	44.25(0.09)	44.34(0.27)	44.48	0.5	-0	18(-1.8)	30	[4]	[14]	[-1]	31	-6	CR	0.4	HoldShort	(4)	10	-13	11	20	0.5,68	56
4	Mar/24	11	43.45	43.37	44.26(0.11)	44.21(-0.02)	44.22(0.25)	44.65	0.6	-0	19(-0.3)	50	[4]	[11]	[19]	34	41	UT	1.1	OpenLong	(5)	9	29	23	20	1,59	56
5	Mar/24	10	43.45	43.37	44.21(0.07)	44.22(-0.07)	44.11(0.05)	44.28	0.4	-0	20(-0.8)	15	[3]	[2]	[2]	-4	-40	UT	0.4	OpenLong	(2)	2	-4	6	20	0.2,41	56

6	Mar/24	9	43.45	43.37	44.18(0.09)	44.25(-0.07)	44.11(0)	44.33	0.4	-0	21(-0.8)	40	[3]	[1]	[13]	-3	-64	UT	0.6	OpenLong?	(3)	0	30	2	20	0.4,37	56
7	Mar/23	15	43.53	43.13	44.14(-0.05)	44.28(-0.14)	44.09(-0.14)	43.95	0.2	-3	21(0.9)	-40	[-2]	[-8]	[-5]	-35	-26	DT	-0.3	OpenShort?	(1)	-5	2	-14	-20	-0.4,25	46
8	Mar/23	14	43.53	43.13	44.16(-0.09)	44.34(-0.11)	44.15(-0.11)	43.92	0.2	-3	20(-0.7)	-50	[-3]	[-6]	[-8]	-21	16	DT	-0.5	OpenShort	(-1)	-4	-9	-10	-20	-0.5,42	46
9	Mar/23	13	43.53	43.13	44.2(-0.05)	44.39(-0.18)	44.2(-0.29)	44.04	0.2	-3	21(-0.1)	-45	[-2]	[-14]	[-6]	-8	-63	DT	-0.4	OpenShort	(-3)	-11	-13	-8	-5	-0.4,52	46
10	Mar/23	12	43.53	43.13	44.22(-0.02)	44.47(-0.11)	44.33(-0.2)	44.21	0.3	-3	21(0)	-40	[-1]	[-9]	[-6]	7	-31	DT	-0.3	OpenShort	(-1)	-7	-10	-5	-20	-0,57	46

11	Mar/23	11	43.53	43.13	44.23(0.05)	44.52(0.18)	44.42(-0.11)	44.34	0.4	-3	21(-0.1)	-20	[2]	[0]	[-6]	10	-60	DR	-0.2	OpenShort	(0)	-4	8	-18	-20	0.2,55	46
12	Mar/23	10	43.53	43.13	44.21(0.05)	44.44(0.16)	44.47(-0.13)	44.24	0.3	-3	21(-0.5)	-20	[2]	[-1]	[-5]	17	-76	DR	-0.5	OpenShort	(1)	-5	6	-14	-20	0.1,64	46
13	Mar/23	9	43.53	43.13	44.19(0.05)	44.37(0.16)	44.53(-0.11)	44.16	0.3	-3	22(-0.3)	-45	[2]	[-0]	[-21]	23	-90	DR	-0.8	OpenShort?	(2)	-4	-42	-10	-20	-0.1,75	46
14	Mar/22	15	43.64	42.98	44.17(0.14)	44.3(0.23)	44.58(-0.07)	44.7	0.5	-3	22(0.7)	5	[5]	[5]	[2]	63	-43	RG	0.3	Wait?	(4)	-3	1	2	9	1.1,85	44
15	Mar/22	14	43.64	42.98	44.11(0.11)	44.2(0.23)	44.61(-0.02)	44.68	0.5	-3	21(0.4)	5	[4]	[7]	[5]	60	10	RG	0.1	Wait	(5)	-1	7	-2	20	1.2,80	44

16	Mar/22	13	43.64	42.98	44.06(0.14)	44.1(0.23)	44.62(0.5)	44.59	0.4	-3	21(0.3)	25	[5]	[26]	[4]	52	103	UT	-0.1	OpenLong	(4)	18	9	-4	20	1.1,74	44
17	Mar/22	12	43.64	42.98	44(0.11)	44(0.05)	44.4(0.41)	44.48	0.4	-3	21(-0.6)	20	[4]	[19]	[6]	56	102	UT	0.2	OpenLong	(4)	15	1	7	20	1,81	44
18	Mar/22	11	43.64	42.98	43.95(0.14)	43.98(-0.07)	44.22(0.43)	44.47	0.4	-3	21(-0.6)	20	[5]	[18]	[5]	67	86	UT	0.5	OpenLong	(5)	16	-30	42	20	1.1,89	44
19	Mar/22	10	43.64	42.98	43.89(0.23)	44.01(0.14)	44.03(0.59)	44.86	0.5	-3	22(2)	50	[8]	[28]	[19]	65	134	UT	1.7	OpenLong	(7)	21	11	36	20	2,65	44
20	Mar/22	9	43.64	42.98	43.79(0.16)	43.95(0.05)	43.77(0.44)	44.72	0.5	-3	20(1)	50	[6]	[21]	[46]	36	158	UT	2.1	OpenLong?	(6)	16	100	26	20	2.1,33	44

21	Mar/21	15	43.73	42.55	43.72(0.02)	43.93(-0.11)	43.58(-0.09)	43.48	-0.1	-8	19(0.1)	-50	[1]	[-3]	[-7]	-59	-93	DR	-0.2	OpenShort?	(2)	-3	-6	-13	-20	-0.6,6	47
22	Mar/21	14	43.73	42.55	43.71(-0.02)	43.98(-0.05)	43.62(-0.27)	43.55	-0.1	-8	19(0)	-50	[-1]	[-9]	[-5]	-43	-89	DT	-0.2	OpenShort	(1)	-10	4	-11	-20	-0.4,17	47
23	Mar/21	13	43.73	42.55	43.72(0.05)	44(-0.09)	43.74(-0.59)	43.5	-0.1	-8	19(-0.8)	-50	[2]	[-21]	[-15]	-41	-253	DR	-0.6	OpenShort	(-1)	-21	-17	-18	-20	-0.5,22	47
24	Mar/21	12	43.73	42.55	43.7(0.05)	44.04(0.07)	44(-0.29)	43.72	-0	-8	20(-0.3)	-50	[2]	[-7]	[-8]	-20	-126	DR	-0.6	OpenShort	(2)	-11	4	-29	-20	0,30	47
25	Mar/21	11	43.73	42.55	43.68(0.02)	44.04(0)	44.13(-0.32)	43.67	-0	-8	20(0)	-50	[1]	[-10]	[-10]	-9	-103	DR	-1	OpenShort	(2)	-12	4	-41	-20	-0,41	47

26	Mar/21	10	43.73	42.55	43.67(-0.02)	44.04(0)	44.27(-0.23)	43.62	-0	-8	20(-0.2)	-50	[-1]	[-7]	[-26]	13	-50	DT	-1.4	OpenShort	(0)	-8	-46	-32	-20	-0.1,65	47
27	Mar/21	9	43.73	42.55	43.68(0.07)	44.01(0.23)	44.37(0.23)	44.2	0.2	-8	20(0.9)	-50	[3]	[15]	[-18]	66	109	CR	-0.4	HoldShort?	(2)	8	-45	-12	-16	1.1,88	47
28	Mar/18	15	43.96	42.18	43.65(0.16)	43.91(0.34)	44.27(0.45)	44.78	0.3	-12	19(4.8)	15	[6]	[25]	[16]	113	208	UT	1.1	HoldLong?	(4)	16	28	11	20	2.5,100	44
29	Mar/18	14	43.96	42.18	43.58(0.28)	43.76(0.3)	44.07(0.43)	44.42	0.2	-12	14(-2.9)	30	[10]	[25]	[8]	108	10	UT	1	CloseLong	(5)	16	4	17	20	2.3,100	44
30	Mar/18	13	43.96	42.18	43.46(0.3)	43.63(0.28)	43.88(0.32)	44.37	0.2	-12	17(-3.7)	40	[11]	[21]	[18]	102	-19	UT	1.1	CloseLong	(10)	12	30	15	20	2.1,99	44

31	Mar/18	12	43.96	42.18	43.33(0.25)	43.51(0.16)	43.74(0.18)	43.99	0	-12	21(-3.6)	20	[9]	[13]	[11]	79	-65	UT	0.5	HoldLong	(10)	7	17	12	20	1.2,99	44
32	Mar/18	11	43.96	42.18	43.22(0.28)	43.44(0.02)	43.66(0.23)	43.78	-0.1	-12	25(-3.8)	10	[10]	[12]	[3]	57	-102	RG	0.2	Wait	(9)	8	-2	0	20	0.9,84	44
33	Mar/18	10	43.96	42.18	43.1(0.26)	43.43(0.18)	43.56(0.3)	43.81	-0.1	-12	28(-2.1)	25	[10]	[18]	[12]	58	-35	UT	0.3	OpenLong	(11)	11	27	2	20	1,83	44
34	Mar/18	9	43.96	42.18	42.99(0.23)	43.35(0.02)	43.43(0.14)	43.48	-0.2	-12	31(-2.1)	-15	[8]	[9]	[-5]	44	-93	CR	0.1	HoldShort?	(8)	5	-15	0	5	0.6,79	44
35	Mar/17	15	44.13	41.9	42.89(0.26)	43.34(0.02)	43.37(0.21)	43.67	-0.2	-18	33(1.3)	10	[10]	[9]	[9]	56	-37	RG	0.4	Wait?	(9)	8	10	5	20	0.9,83	39

36	Mar/17	14	44.13	41.9	42.78(0.33)	43.33(-0.05)	43.28(0.14)	43.55	-0.2	-18	31(-3.5)	20	[12]	[6]	[11]	53	-126	UT	0.3	OpenLong	(8)	5	20	3	20	0.9,80	39
37	Mar/17	13	44.13	41.9	42.64(0.33)	43.35(-0.09)	43.22(-0.18)	43.3	-0.3	-18	35(-3.3)	-10	[12]	[-6]	[2]	43	-239	RG	0.1	Wait	(12)	-7	7	-4	5	0.7,75	39
38	Mar/17	12	44.13	41.9	42.5(0.28)	43.39(-0.02)	43.3(0.07)	43.21	-0.3	-18	38(-1.8)	-10	[10]	[3]	[-0]	42	-105	RG	-0.1	Wait	(12)	3	7	-6	-16	0.7,74	39
39	Mar/17	11	44.13	41.9	42.38(0.21)	43.4(0.21)	43.27(-0.12)	43.13	-0.4	-18	40(-0.4)	-40	[8]	[0]	[-11]	44	-69	DR	-0.1	OpenShort	(10)	-4	-7	-9	-20	0.7,76	39
40	Mar/17	10	44.13	41.9	42.29(0.17)	43.31(0.39)	43.32(-0.09)	43.21	-0.3	-18	40(0.9)	-40	[6]	[4]	[-10]	54	20	CR	-0.1	HoldShort	(8)	-3	-6	-2	-20	0.8,84	39

41	Mar/17	9	44.13	41.9	42.22(0.12)	43.14(0.33)	43.36(-0.3)	43.28	-0.3	-18	39(0.8)	-50	[4]	[-5]	[-16]	60	47	DR	-0.1	OpenShort?	(7)	-11	-31	-6	-20	1,85	39
42	Mar/16	15	44.44	41.97	42.17(0.24)	43(0.56)	43.49(0.05)	43.67	-0.3	-18	39(5.8)	5	[9]	[12]	[14]	72	123	RG	0.2	Wait?	(7)	2	46	-7	0	1.4,87	43
43	Mar/16	14	44.44	41.97	42.07(0.17)	42.76(0.33)	43.47(-0.14)	43.1	-0.4	-18	33(0.7)	-50	[6]	[1]	[-10]	61	31	CR	-0.4	HoldShort	(6)	-5	-18	-16	-16	1,86	43
44	Mar/16	13	44.44	41.97	42(0.19)	42.62(0.42)	43.53(0.53)	43.32	-0.4	-18	32(1.4)	-20	[7]	[26]	[-8]	78	253	CR	-0.2	OpenShort	(7)	19	-22	-12	16	1.4,93	43
45	Mar/16	12	44.44	41.97	41.92(0.19)	42.44(0.47)	43.3(0.89)	43.59	-0.3	-18	31(2.8)	-0	[7]	[40]	[1]	93	434	RG	0.3	Wait	(8)	32	-15	-6	20	1.8,98	43

46	Mar/16	11	44.44	41.97	41.84(0.22)	42.24(0.76)	42.92(0.99)	43.78	-0.2	-18	28(4.1)	15	[8]	[49]	[14]	108	488	UT	1	HoldLong	(8)	35	10	16	20	2.3,100	43
47	Mar/16	10	44.44	41.97	41.75(0.22)	41.92(0.75)	42.5(1.05)	43.65	-0.3	-18	24(4.7)	15	[8]	[51]	[24]	113	503	UT	1.6	HoldLong	(7)	37	25	30	20	2.6,98	43
48	Mar/16	9	44.44	41.97	41.66(0.17)	41.61(0.6)	42.06(0.84)	43.34	-0.4	-18	19(4.5)	5	[6]	[40]	[53]	112	443	RG	2.2	SmallShort?	(7)	30	102	37	20	2.9,89	43
49	Mar/15	15	44.71	42.16	41.59(0.02)	41.36(0.19)	41.71(0.31)	42.11	-0.8	-20	15(1.1)	-15	[1]	[12]	[21]	59	190	RG	0.9	SmallShort?	(1)	11	32	20	20	1.2,79	38
50	Mar/15	14	44.71	42.16	41.59(0)	41.28(-0.02)	41.58(0.07)	41.73	-0.9	-20	14(0)	-35	[0]	[-0]	[9]	23	57	UR	0.3	SmallShort	(-1)	3	4	8	20	0.3,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI