|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $85.3800 One month high (close): $96.3700
GE Daily Change: 0.45% Daily StdDev 2.14% GE EMA_5_Trend: -0.3% 10Minute StdDev: $0.542
Latest Price : $94.12(0.45%) | Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 92.87 | 94.09 | 94.4(-0.05) | (0) | 94.15(0.02) | 93.94 | 0.4 | | 6 | 21(-0.1) | 5 | [-2] | [1] | [-6] | -33 | 5 | RG | -0.4 | Wait | | (-5) | 1 | -16 | 2 | -6 | -0.8,37 | 65 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 94.09(daily_ema_10 0.16%)
Down Forces:
Support Levels: 92.87(daily_ema_20 -1.14%)
Resistance Levels: 94.4(weak_hourly_sma_20 0.49%)
|
| | | 2 | Mar/24 | 13 | 92.87 | 94.09 | 94.45(-0.03) | 94.02(0.03) | 94.13(0.06) | 94.28 | 0.5 | | 6 | 21(-0.2) | 30 | [-1] | [4] | [4] | -14 | 26 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 14 | 15 | -0.3,44 | 65 | | 3 | Mar/24 | 12 | 92.87 | 94.09 | 94.48(-0.02) | 93.99(0.01) | 94.07(0.03) | 94.22 | 0.5 | | 6 | 22(0) | 30 | [-1] | [2] | [3] | -28 | -2 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 13 | 13 | -0.5,35 | 65 | | 4 | Mar/24 | 11 | 92.87 | 94.09 | 94.5(-0.05) | 93.98(-0.07) | 94.04(0.06) | 94.24 | 0.5 | | 6 | 22(-0.4) | 25 | [-2] | [2] | [7] | -39 | 36 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 8 | 20 | -0.5,24 | 65 | | 5 | Mar/24 | 10 | 92.87 | 94.09 | 94.55(-0.05) | 94.05(-0.08) | 93.98(0.09) | 94.03 | 0.4 | | 6 | 22(0) | 40 | [-2] | [3] | [5] | -56 | 25 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 4 | 20 | -0.9,17 | 65 | | | | |
| 6 | Mar/24 | 9 | 92.87 | 94.09 | 94.6(-0.05) | 94.13(-0.11) | 93.9(-0.02) | 93.84 | 0.4 | | 6 | 22(1) | 25 | [-2] | [-3] | [-2] | -68 | -34 | RG | -0.1 | Wait? | | (-3) | -1 | -10 | 6 | 1 | -1.3,15 | 65 | | 7 | Mar/23 | 15 | 92.78 | 93.83 | 94.65(-0.01) | 94.23(-0.1) | 93.92(0.01) | 94.04 | 0.5 | | 5 | 21(0.4) | 35 | [-1] | [-1] | [2] | -63 | -47 | RG | 0.2 | Wait? | | (-2) | 1 | -1 | 13 | 2 | -1.1,15 | 53 | | 8 | Mar/23 | 14 | 92.78 | 93.83 | 94.66(-0.07) | 94.32(-0.11) | 93.92(0) | 94.06 | 0.5 | | 5 | 21(-0.5) | 25 | [-3] | [-2] | [5] | -69 | 10 | RG | 0.3 | Wait | | (-1) | 0 | 9 | 10 | 6 | -1.1,9 | 53 | | 9 | Mar/23 | 13 | 92.78 | 93.83 | 94.73(-0.07) | 94.42(-0.17) | 93.91(-0.22) | 93.87 | 0.4 | | 5 | 21(0.9) | 10 | [-3] | [-14] | [3] | -87 | -75 | RG | -0.1 | Wait | | (-4) | -10 | 9 | 1 | -5 | -1.6,3 | 53 | | 10 | Mar/23 | 12 | 92.78 | 93.83 | 94.8(-0.11) | 94.58(-0.21) | 94.12(-0.25) | 93.69 | 0.3 | | 5 | 20(2.1) | -20 | [-5] | [-17] | [-7] | -103 | -72 | DT | -0.8 | HoldShort | | (-4) | -12 | -12 | -6 | -20 | -2.1,0 | 53 | | | | |
| 11 | Mar/23 | 11 | 92.78 | 93.83 | 94.9(-0.04) | 94.78(-0.11) | 94.36(-0.2) | 93.94 | 0.4 | | 5 | 18(1.8) | 0 | [-2] | [-11] | [-8] | -100 | -109 | RG | -0.9 | SmallLong | | (-4) | -9 | -3 | -27 | -20 | -2,0 | 53 | | 12 | Mar/23 | 10 | 92.78 | 93.83 | 94.94(-0.05) | 94.88(-0.09) | 94.55(-0.21) | 94.01 | 0.5 | | 5 | 16(2.3) | 0 | [-2] | [-11] | [-9] | -90 | -102 | RG | -1.3 | SmallLong | | (-2) | -10 | -4 | -21 | -20 | -2.2,15 | 53 | | 13 | Mar/23 | 9 | 92.78 | 93.83 | 94.99(-0.04) | 94.97(-0.06) | 94.75(-0.19) | 94.09 | 0.5 | | 5 | 14(2.1) | -20 | [-2] | [-10] | [-21] | -86 | -97 | DT | -1.8 | OpenShort? | | (-2) | -9 | -40 | -25 | -20 | -2.5,27 | 53 | | 14 | Mar/22 | 15 | 92.73 | 93.61 | 94.99(0) | 95.03(-0.02) | 94.93(-0.11) | 94.92 | 0.8 | | 5 | 12(0) | 20 | [0] | [-3] | [0] | -18 | -39 | RG | -0 | Wait? | | (0) | -5 | 5 | -7 | -2 | -0.4,42 | 51 | | 15 | Mar/22 | 14 | 92.73 | 93.61 | 95.03(-0.02) | 95.05(-0.02) | 95.03(-0.18) | 94.81 | 0.8 | | 5 | 12(0) | 5 | [-1] | [-7] | [-6] | -26 | -46 | RG | -0.7 | Wait | | (-1) | -8 | -5 | -19 | -15 | -0.7,42 | 51 | | | | |
| 16 | Mar/22 | 13 | 92.73 | 93.61 | 95.03(0) | 95.07(0.02) | 95.03(0) | 94.91 | 0.8 | | 5 | 12(0.1) | 15 | [0] | [3] | [-6] | -12 | -10 | CR | -0.9 | HoldShort | | (-1) | 0 | -1 | -25 | -16 | -0.4,48 | 51 | | 17 | Mar/22 | 12 | 92.73 | 93.61 | 95.03(0) | 95.05(0.06) | 95.03(0) | 94.94 | 0.8 | | 5 | 12(0) | 15 | [0] | [4] | [-7] | 2 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -6 | -22 | -20 | -0.4,62 | 51 | | 18 | Mar/22 | 11 | 92.73 | 93.61 | 95.05(0.02) | 94.99(-0.05) | 95.2(0.07) | 95.06 | 0.9 | | 5 | 12(-0.7) | 30 | [1] | [5] | [-3] | 30 | -2 | CR | -0.5 | HoldShort | | (0) | 3 | -19 | 11 | 13 | 0,80 | 51 | | 19 | Mar/22 | 10 | 92.73 | 93.61 | 95.03(0.08) | 95.04(0.04) | 95.13(0.12) | 95.46 | 1 | | 5 | 12(-0.8) | 50 | [4] | [10] | [3] | 62 | -0 | UT | 1 | OpenLong | | (2) | 6 | -9 | 20 | 20 | 1.3,79 | 51 | | 20 | Mar/22 | 9 | 92.73 | 93.61 | 94.95(0.06) | 95(-0.01) | 95.02(0.08) | 95.64 | 1.1 | | 5 | 13(-1.3) | 50 | [3] | [6] | [18] | 67 | 28 | UT | 1.8 | OpenLong? | | (4) | 4 | 34 | 22 | 20 | 2,67 | 51 | | | | |
| 21 | Mar/21 | 15 | 92.67 | 92.98 | 94.89(0.06) | 95(0) | 94.94(0.03) | 94.94 | 0.9 | | 4 | 15(-2.1) | 35 | [3] | [5] | [-2] | -4 | -45 | CR | 0 | HoldShort? | | (2) | 1 | 2 | -12 | -6 | 0.1,44 | 55 | | 22 | Mar/21 | 14 | 92.67 | 92.98 | 94.83(0.04) | 95.01(0.01) | 94.91(0.13) | 94.89 | 0.8 | | 4 | 17(-1) | 40 | [2] | [10] | [2] | 3 | 1 | UT | -0 | OpenLong | | (2) | 6 | 10 | -4 | -9 | 0.1,50 | 55 | | 23 | Mar/21 | 13 | 92.67 | 92.98 | 94.79(0.05) | 95(-0.04) | 94.79(-0.18) | 94.69 | 0.8 | | 4 | 18(-2.8) | 15 | [2] | [-5] | [-9] | 1 | -106 | DR | -0.2 | OpenShort | | (1) | -8 | -22 | -3 | -16 | -0.2,56 | 55 | | 24 | Mar/21 | 12 | 92.67 | 92.98 | 94.74(0.05) | 95.04(0.04) | 94.96(-0.02) | 95.15 | 0.9 | | 4 | 20(0.2) | 45 | [2] | [4] | [3] | 32 | -15 | UT | 0.4 | OpenLong | | (4) | -1 | 4 | 10 | 3 | 0.8,62 | 55 | | 25 | Mar/21 | 11 | 92.67 | 92.98 | 94.69(0.01) | 95(-0.02) | 94.98(-0.08) | 95.06 | 0.9 | | 4 | 20(0.2) | 30 | [1] | [-1] | [2] | 14 | 9 | RG | 0.1 | Wait | | (2) | -4 | 16 | -22 | 9 | 0.7,46 | 55 | | | | |
| 26 | Mar/21 | 10 | 92.67 | 92.98 | 94.68(-0.02) | 95.02(-0.04) | 95.06(-0.07) | 94.74 | 0.8 | | 4 | 20(-0.2) | 15 | [-1] | [-1] | [1] | 10 | 12 | RG | -0.6 | Wait | | (0) | -3 | 20 | -21 | -20 | 0.1,57 | 55 | | 27 | Mar/21 | 9 | 92.67 | 92.98 | 94.7(-0.01) | 95.06(-0.05) | 95.13(-0.07) | 94.33 | 0.6 | | 4 | 20(0.2) | -25 | [-1] | [-1] | [-25] | 2 | -47 | DT | -1.5 | OpenShort? | | (-2) | -3 | -54 | -23 | -20 | -0.7,69 | 55 | | 28 | Mar/18 | 15 | 92.55 | 92.08 | 94.71(0.06) | 95.11(0.08) | 95.2(0.09) | 95.47 | 1.1 | | -1 | 20(0.2) | 10 | [3] | [9] | [5] | 81 | 41 | RG | 0.5 | Wait? | | (2) | 4 | 8 | 11 | 9 | 1.4,96 | 49 | | 29 | Mar/18 | 14 | 92.55 | 92.08 | 94.65(0.17) | 95.03(0.13) | 95.11(0.08) | 95.31 | 1.1 | | -1 | 20(-7) | 30 | [8] | [11] | [-2] | 74 | -81 | CR | 0.4 | HoldShort | | (3) | 4 | -9 | 10 | -5 | 1.3,91 | 49 | | 30 | Mar/18 | 13 | 92.55 | 92.08 | 94.49(0.2) | 94.91(0.16) | 95.03(0.06) | 95.5 | 1.1 | | -1 | 27(-7.4) | 50 | [9] | [11] | [10] | 70 | -76 | UT | 0.7 | OpenLong | | (8) | 3 | 26 | 3 | 9 | 1.4,85 | 49 | | | | |
| 31 | Mar/18 | 12 | 92.55 | 92.08 | 94.3(0.17) | 94.76(0.11) | 94.97(-0.02) | 94.97 | 0.9 | | -1 | 34(-5.8) | 30 | [8] | [6] | [1] | 48 | -105 | UT | 0 | OpenLong | | (8) | -1 | 10 | -6 | -12 | 0.7,80 | 49 | | 32 | Mar/18 | 11 | 92.55 | 92.08 | 94.14(0.15) | 94.66(0.07) | 94.99(-0.04) | 94.77 | 0.8 | | -1 | 40(-3.6) | 15 | [7] | [4] | [-6] | 43 | -92 | CR | -0.2 | HoldShort | | (8) | -2 | -11 | -13 | -4 | 0.6,78 | 49 | | 33 | Mar/18 | 10 | 92.55 | 92.08 | 94(0.14) | 94.59(0.15) | 95.03(0.07) | 95 | 0.9 | | -1 | 44(-1.2) | 30 | [6] | [10] | [1] | 61 | -13 | UT | -0 | OpenLong | | (8) | 3 | 5 | -5 | -2 | 0.9,88 | 49 | | 34 | Mar/18 | 9 | 92.55 | 92.08 | 93.87(0.13) | 94.45(0.07) | 94.96(0.18) | 94.9 | 0.9 | | -1 | 45(-0.1) | 25 | [6] | [14] | [-4] | 66 | 25 | CR | -0.1 | HoldShort? | | (6) | 8 | -17 | -1 | 20 | 0.9,93 | 49 | | 35 | Mar/17 | 15 | 92.64 | 91.42 | 93.75(0.13) | 94.38(0.04) | 94.79(0.26) | 95.26 | 0.9 | | -5 | 45(5.1) | 10 | [6] | [15] | [10] | 82 | 94 | RG | 0.4 | Wait? | | (7) | 12 | 12 | 9 | 20 | 1.3,99 | 47 | | | | |
| 36 | Mar/17 | 14 | 92.64 | 91.42 | 93.63(0.14) | 94.38(0) | 94.54(0.24) | 95 | 0.8 | | -5 | 40(0.5) | 20 | [6] | [13] | [6] | 75 | 69 | UT | 0.4 | HoldLong | | (6) | 11 | 1 | 12 | 20 | 1.2,95 | 47 | | 37 | Mar/17 | 13 | 92.64 | 91.42 | 93.5(0.14) | 94.34(0.03) | 94.31(0.17) | 94.97 | 0.8 | | -5 | 39(1.1) | 25 | [6] | [11] | [11] | 69 | 62 | UT | 0.6 | OpenLong | | (7) | 8 | 18 | 10 | 20 | 1.3,86 | 47 | | 38 | Mar/17 | 12 | 92.64 | 91.42 | 93.37(0.12) | 94.31(0.05) | 94.15(0.23) | 94.6 | 0.7 | | -5 | 38(0.5) | 20 | [6] | [14] | [10] | 55 | 67 | UT | 0.4 | OpenLong | | (6) | 11 | 23 | 7 | 11 | 1.1,77 | 47 | | 39 | Mar/17 | 11 | 92.64 | 91.42 | 93.26(0.08) | 94.26(0.19) | 93.93(-0.04) | 94.12 | 0.5 | | -5 | 38(0.5) | -20 | [4] | [4] | [-3] | 40 | 0 | CR | 0.2 | HoldShort | | (5) | -2 | 3 | -1 | -20 | 0.8,70 | 47 | | 40 | Mar/17 | 10 | 92.64 | 91.42 | 93.19(0.05) | 94.08(0.26) | 93.97(-0.15) | 94.05 | 0.5 | | -5 | 37(0.7) | -25 | [2] | [1] | [-1] | 40 | 2 | CR | 0.1 | HoldShort | | (3) | -7 | 9 | 0 | -20 | 0.8,70 | 47 | | | | |
| 41 | Mar/17 | 9 | 92.64 | 91.42 | 93.14(0.02) | 93.84(0.22) | 94.11(-0.26) | 93.87 | 0.4 | | -5 | 37(0.3) | -50 | [1] | [-6] | [-10] | 33 | -5 | DR | -0.2 | OpenShort? | | (2) | -12 | -12 | -14 | -20 | 0.7,65 | 47 | | 42 | Mar/16 | 15 | 92.88 | 91.05 | 93.12(0.09) | 93.63(0.25) | 94.36(-0.1) | 94.11 | 0.4 | | -8 | 36(6.3) | -25 | [4] | [2] | [5] | 44 | -4 | RG | -0.2 | Wait? | | (2) | -5 | 27 | -17 | -12 | 1,69 | 53 | | 43 | Mar/16 | 14 | 92.88 | 91.05 | 93.04(0.06) | 93.4(0.12) | 94.45(-0.14) | 93.56 | 0.2 | | -8 | 30(-0.4) | -50 | [3] | [-3] | [-18] | 39 | -34 | DR | -0.9 | OpenShort | | (2) | -6 | -37 | -25 | -16 | 0.5,76 | 53 | | 44 | Mar/16 | 13 | 92.88 | 91.05 | 92.98(0.1) | 93.29(0.18) | 94.58(0.41) | 94.31 | 0.4 | | -8 | 30(1.2) | -20 | [5] | [24] | [-6] | 74 | 144 | CR | -0.3 | HoldShort | | (6) | 19 | -24 | -9 | 20 | 1.3,91 | 53 | | 45 | Mar/16 | 12 | 92.88 | 91.05 | 92.89(0.15) | 93.12(0.22) | 94.19(0.68) | 94.8 | 0.6 | | -8 | 29(3) | 10 | [7] | [37] | [5] | 96 | 230 | RG | 0.6 | Wait | | (6) | 31 | -11 | 9 | 20 | 1.9,98 | 53 | | | | |
| 46 | Mar/16 | 11 | 92.88 | 91.05 | 92.75(0.15) | 92.92(0.28) | 93.55(0.72) | 95.02 | 0.6 | | -8 | 26(4.9) | 20 | [7] | [41] | [23] | 115 | 271 | UT | 1.7 | HoldLong | | (7) | 33 | 19 | 53 | 20 | 2.6,100 | 53 | | 47 | Mar/16 | 10 | 92.88 | 91.05 | 92.61(0.09) | 92.66(0.24) | 92.88(0.57) | 94.63 | 0.5 | | -8 | 21(4.5) | 5 | [4] | [32] | [27] | 100 | 273 | RG | 2.4 | SmallShort | | (7) | 26 | 24 | 65 | 20 | 2.8,80 | 53 | | 48 | Mar/16 | 9 | 92.88 | 91.05 | 92.53(0.06) | 92.44(0.2) | 92.35(0.39) | 94.14 | 0.4 | | -8 | 17(3.5) | 10 | [3] | [23] | [41] | 70 | 207 | RG | 3.2 | SmallShort? | | (3) | 18 | 90 | 23 | 20 | 2.9,47 | 53 | | 49 | Mar/15 | 15 | 93.14 | 90.92 | 92.47(-0.04) | 92.26(-0.04) | 91.99(-0.05) | 92.32 | -0.2 | | -9 | 13(0.7) | -45 | [-2] | [-4] | [9] | -45 | 6 | DP | 0.7 | OpenShort? | | (-2) | -2 | 32 | -15 | 13 | -0.3,13 | 50 | | 50 | Mar/15 | 14 | 93.14 | 90.92 | 92.51(0.02) | 92.3(-0.17) | 92.04(-0.27) | 91.67 | -0.4 | | -9 | 13(-1.2) | -50 | [1] | [-16] | [-7] | -95 | -178 | DR | -0.8 | HoldShort | | (-4) | -12 | -1 | -32 | -11 | -1.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|