|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.3000 One month high (close): $12.6600
FSR Daily Change: 3.86% Daily StdDev 4.75% FSR EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $12.66(3.86%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 11.64 | 11.8 | 12.43(0.16) | 12.39(-0.16) | 12.41(-0.24) | 12.42 | 1.1 | | 5 | 15(-2.4) | 35 | [3] | [-4] | [-1] | -1 | -223 | DR | 0.1 | OpenShort | | (-2) | -5 | -5 | -7 | 20 | -0.1,52 | 67 | Sample size 12 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 12.43(hourly_sma_20 0.08%)
Down Forces: 12.39(hourly_sma_10 -0.24%)
Support Levels: 11.8(daily_ema_10 -4.99%) 11.64(daily_ema_20 -6.28%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 11.64 | 11.8 | 12.41(0.08) | 12.39(0) | 12.44(0.4) | 12.45 | 1.2 | | 5 | 17(-1.6) | 50 | [2] | [11] | [7] | 16 | 48 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | 16 | 20 | 0.3,58 | 67 | | 3 | Mar/24 | 12 | 11.64 | 11.8 | 12.4(0.16) | 12.41(0.08) | 12.39(0.24) | 12.44 | 1.2 | | 5 | 19(-1.7) | 40 | [3] | [9] | [-4] | -1 | -65 | CR | 0.4 | HoldShort | | (2) | 5 | -9 | -7 | 0 | 0.3,42 | 67 | | 4 | Mar/24 | 11 | 11.64 | 11.8 | 12.38(0.08) | 12.41(0) | 12.36(0.32) | 12.49 | 1.2 | | 5 | 20(0) | 50 | [2] | [9] | [21] | 20 | 90 | UT | 0.9 | OpenLong | | (4) | 7 | 40 | 23 | 20 | 0.8,50 | 67 | | 5 | Mar/24 | 10 | 11.64 | 11.8 | 12.38(0) | 12.4(-0.24) | 12.32(-0.32) | 12.27 | 0.9 | | 5 | 20(0.4) | -10 | [0] | [-7] | [-18] | -33 | -157 | DR | -0.4 | OpenShort | | (0) | -7 | -46 | -3 | -20 | -0.7,35 | 67 | | | | |
| 6 | Mar/24 | 9 | 11.64 | 11.8 | 12.37(0.08) | 12.43(0.08) | 12.36(-0.16) | 12.53 | 1.3 | | 5 | 20(-1) | 50 | [2] | [-0] | [19] | 20 | 12 | UT | 1.2 | OpenLong? | | (2) | -3 | 52 | 4 | 8 | 1.2,40 | 67 | | 7 | Mar/23 | 15 | 11.59 | 11.67 | 12.37(0) | 12.43(0) | 12.38(-0.32) | 12.24 | 0.9 | | 4 | 21(0.3) | 0 | [0] | [-5] | [-10] | -50 | -177 | DR | -1 | OpenShort? | | (2) | -7 | -4 | -31 | -20 | -0.8,20 | 59 | | 8 | Mar/23 | 14 | 11.59 | 11.67 | 12.36(-0.16) | 12.42(-0.16) | 12.42(-0.24) | 12.26 | 1 | | 4 | 21(-0.6) | -30 | [-3] | [-6] | [-17] | -25 | 19 | DT | -1.1 | OpenShort | | (-2) | -5 | -11 | -29 | -20 | -0.7,43 | 59 | | 9 | Mar/23 | 13 | 11.59 | 11.67 | 12.38(-0.08) | 12.44(-0.24) | 12.45(-0.24) | 12.32 | 1.1 | | 4 | 21(-1) | -15 | [-2] | [-6] | [-11] | 8 | -27 | DT | -0.9 | OpenShort | | (-2) | -5 | -25 | -7 | -16 | -0.4,68 | 59 | | 10 | Mar/23 | 12 | 11.59 | 11.67 | 12.39(-0.08) | 12.44(0) | 12.48(-0.16) | 12.46 | 1.3 | | 4 | 22(-1.3) | -5 | [-2] | [-2] | [-9] | 43 | 101 | RG | -0.1 | Wait | | (-2) | -3 | -28 | 4 | 0 | 0.5,80 | 59 | | | | |
| 11 | Mar/23 | 11 | 11.59 | 11.67 | 12.4(0.08) | 12.47(0.4) | 12.5(0.4) | 12.62 | 1.5 | | 4 | 24(0.8) | 50 | [2] | [15] | [15] | 63 | 198 | UT | 0.7 | OpenLong | | (0) | 8 | 32 | 8 | 20 | 1.4,78 | 59 | | 12 | Mar/23 | 10 | 11.59 | 11.67 | 12.4(0) | 12.42(0.24) | 12.45(0.16) | 12.44 | 1.2 | | 4 | 23(0) | 20 | [0] | [8] | [-4] | 29 | 81 | CR | -0.1 | HoldShort | | (0) | 3 | 7 | -3 | -20 | 0.3,71 | 59 | | 13 | Mar/23 | 9 | 11.59 | 11.67 | 12.4(0) | 12.39(0.24) | 12.45(0) | 12.4 | 1.2 | | 4 | 23(-0.2) | 15 | [0] | [4] | [-6] | 30 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -16 | 8 | -20 | 0.1,77 | 59 | | 14 | Mar/22 | 15 | 11.51 | 11.6 | 12.39(0.08) | 12.36(0.16) | 12.43(-0.16) | 12.49 | 1.4 | | 5 | 23(-0.2) | 35 | [2] | [2] | [0] | 39 | -38 | UT | 0.4 | OpenLong? | | (2) | -3 | -11 | 10 | 20 | 0.6,74 | 51 | | 15 | Mar/22 | 14 | 11.51 | 11.6 | 12.38(0.24) | 12.34(0.16) | 12.45(0.16) | 12.55 | 1.5 | | 5 | 23(-1.9) | 50 | [5] | [9] | [19] | 39 | -55 | UT | 0.6 | OpenLong | | (2) | 3 | 28 | 3 | 20 | 1.1,61 | 51 | | | | |
| 16 | Mar/22 | 13 | 11.51 | 11.6 | 12.35(0.16) | 12.32(0.24) | 12.43(0.32) | 12.39 | 1.3 | | 5 | 25(-2) | 50 | [3] | [13] | [-0] | 5 | -47 | UT | -0.2 | OpenLong | | (4) | 7 | 11 | -11 | -20 | 0.2,50 | 51 | | 17 | Mar/22 | 12 | 11.51 | 11.6 | 12.33(0.16) | 12.29(-0.08) | 12.39(0.32) | 12.33 | 1.2 | | 5 | 27(-3.1) | 50 | [3] | [10] | [-1] | 9 | -77 | CR | -0.3 | HoldShort | | (4) | 7 | -14 | 0 | 20 | 0,59 | 51 | | 18 | Mar/22 | 11 | 11.51 | 11.6 | 12.31(0.24) | 12.3(-0.08) | 12.35(0.41) | 12.41 | 1.3 | | 5 | 30(-4.1) | 50 | [5] | [12] | [2] | 31 | -56 | UT | 0.3 | OpenLong | | (4) | 9 | -26 | 22 | 20 | 0.5,68 | 51 | | 19 | Mar/22 | 10 | 11.51 | 11.6 | 12.28(0.33) | 12.3(0) | 12.3(0.65) | 12.56 | 1.5 | | 5 | 34(-2.1) | 50 | [7] | [18] | [19] | 37 | 72 | UT | 1.1 | OpenLong | | (7) | 14 | 16 | 18 | 20 | 1.2,57 | 51 | | 20 | Mar/22 | 9 | 11.51 | 11.6 | 12.24(0.25) | 12.31(-0.24) | 12.22(0.08) | 12.47 | 1.4 | | 5 | 36(-1.9) | 50 | [5] | [3] | [30] | 9 | -32 | UT | 1 | OpenLong? | | (7) | 2 | 58 | 5 | 20 | 0.9,36 | 51 | | | | |
| 21 | Mar/21 | 15 | 11.44 | 11.43 | 12.21(0.16) | 12.34(-0.24) | 12.21(0.08) | 12.15 | 1.1 | | 2 | 38(-4) | 25 | [3] | [2] | [-5] | -36 | -186 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -15 | -20 | -0.2,19 | 49 | | 22 | Mar/21 | 14 | 11.44 | 11.43 | 12.19(0.25) | 12.37(-0.16) | 12.2(-0.33) | 12.16 | 1.1 | | 2 | 42(-6.5) | 20 | [5] | [-5] | [-10] | -17 | -342 | DR | -0.1 | OpenShort | | (2) | -7 | 4 | -13 | -20 | -0.1,36 | 49 | | 23 | Mar/21 | 13 | 11.44 | 11.43 | 12.16(0.33) | 12.39(-0.16) | 12.24(-0.81) | 12.14 | 1.1 | | 2 | 49(-8.2) | 5 | [7] | [-15] | [-18] | -7 | -532 | DR | -0.3 | OpenShort | | (7) | -17 | -23 | -10 | -20 | -0.1,46 | 49 | | 24 | Mar/21 | 12 | 11.44 | 11.43 | 12.12(0.41) | 12.39(0) | 12.34(-0.4) | 12.27 | 1.3 | | 2 | 57(-3.9) | 30 | [9] | [-4] | [-9] | 10 | -369 | DR | -0.2 | OpenShort | | (9) | -9 | -7 | -17 | -20 | 0.4,50 | 49 | | 25 | Mar/21 | 11 | 11.44 | 11.43 | 12.07(0.33) | 12.41(0.16) | 12.39(-0.56) | 12.31 | 1.3 | | 2 | 61(-2.4) | 30 | [7] | [-6] | [-2] | 22 | -253 | DR | -0.2 | OpenShort | | (9) | -12 | 33 | -20 | -20 | 0.6,57 | 49 | | | | |
| 26 | Mar/21 | 10 | 11.44 | 11.43 | 12.03(0.25) | 12.39(0.08) | 12.46(-0.72) | 12.13 | 1.1 | | 2 | 63(-2.6) | -10 | [5] | [-11] | [-32] | 23 | -332 | DR | -0.8 | OpenShort | | (6) | -15 | -45 | -22 | -20 | 0.2,68 | 49 | | 27 | Mar/21 | 9 | 11.44 | 11.43 | 12(0.42) | 12.38(0.41) | 12.55(0.08) | 12.38 | 1.4 | | 2 | 66(-1.8) | 15 | [9] | [11] | [-17] | 60 | -65 | CR | -0.4 | HoldShort? | | (9) | 2 | -33 | -11 | -20 | 0.9,87 | 49 | | 28 | Mar/18 | 15 | 11.41 | 11.28 | 11.95(0.5) | 12.33(0.65) | 12.54(0.48) | 12.57 | 1.8 | | 0 | 68(-2.3) | 40 | [11] | [22] | [-4] | 81 | 153 | CR | 0.1 | OpenShort? | | (11) | 10 | -4 | -3 | -20 | 1.4,96 | 51 | | 29 | Mar/18 | 14 | 11.41 | 11.28 | 11.89(0.93) | 12.25(0.66) | 12.48(0.4) | 12.59 | 1.9 | | 0 | 70(-9.4) | 50 | [20] | [23] | [2] | 88 | -207 | UT | 0.2 | HoldLong | | (13) | 9 | -10 | 1 | 20 | 1.6,98 | 51 | | 30 | Mar/18 | 13 | 11.41 | 11.28 | 11.78(0.94) | 12.17(0.75) | 12.43(1.06) | 12.65 | 2 | | 0 | 79(-6.7) | 50 | [20] | [38] | [17] | 93 | 92 | UT | 0.4 | HoldLong | | (21) | 23 | 23 | 3 | 20 | 1.7,100 | 51 | | | | |
| 31 | Mar/18 | 12 | 11.41 | 11.28 | 11.67(0.95) | 12.08(0.5) | 12.3(0.74) | 12.52 | 1.8 | | 0 | 86(-7) | 50 | [20] | [29] | [22] | 89 | -4 | UT | 0.4 | HoldLong | | (21) | 16 | 28 | -0 | 20 | 1.6,99 | 51 | | 32 | Mar/18 | 11 | 11.41 | 11.28 | 11.56(0.87) | 12.02(0.75) | 12.21(0.74) | 12.36 | 1.5 | | 0 | 93(-3.8) | 50 | [18] | [31] | [6] | 84 | 33 | UT | 0.3 | HoldLong | | (21) | 16 | 11 | 1 | 20 | 1.4,99 | 51 | | 33 | Mar/18 | 10 | 11.41 | 11.28 | 11.46(0.88) | 11.93(0.93) | 12.12(0.92) | 12.3 | 1.4 | | 0 | 97(-1.1) | 50 | [19] | [37] | [1] | 83 | 109 | UT | 0.3 | HoldLong | | (21) | 20 | -7 | -0 | 20 | 1.4,98 | 51 | | 34 | Mar/18 | 9 | 11.41 | 11.28 | 11.36(0.8) | 11.82(0.77) | 12.01(0.92) | 12.34 | 1.5 | | 0 | 98(0.6) | 50 | [17] | [34] | [30] | 90 | 316 | UT | 0.5 | HoldLong? | | (19) | 20 | 59 | 3 | 20 | 1.6,100 | 51 | | 35 | Mar/17 | 15 | 11.41 | 11.09 | 11.27(0.9) | 11.73(0.43) | 11.9(0.34) | 12.02 | 0.9 | | -4 | 97(2) | 40 | [19] | [18] | [7] | 80 | -114 | UT | 0.2 | OpenLong? | | (16) | 7 | -2 | -0 | 20 | 1.2,100 | 50 | | | | |
| 36 | Mar/17 | 14 | 11.41 | 11.09 | 11.17(0.72) | 11.68(0.43) | 11.86(0.34) | 12.03 | 0.9 | | -4 | 95(1.4) | 50 | [15] | [17] | [14] | 84 | 163 | UT | 0.3 | OpenLong | | (20) | 7 | 20 | 0 | 20 | 1.4,99 | 50 | | 37 | Mar/17 | 13 | 11.41 | 11.09 | 11.09(0.73) | 11.63(0.52) | 11.82(0.77) | 11.92 | 0.8 | | -4 | 94(0.7) | 50 | [15] | [27] | [15] | 81 | 238 | UT | 0.2 | HoldLong | | (16) | 16 | 24 | -3 | 20 | 1.3,98 | 50 | | 38 | Mar/17 | 12 | 11.41 | 11.09 | 11.01(0.64) | 11.57(0.43) | 11.73(0.86) | 11.79 | 0.6 | | -4 | 93(2.1) | 35 | [14] | [27] | [1] | 81 | 302 | UT | 0.1 | OpenLong | | (16) | 18 | 6 | -4 | 0 | 1.3,98 | 50 | | 39 | Mar/17 | 11 | 11.41 | 11.09 | 10.94(0.55) | 11.52(1.05) | 11.63(0.52) | 11.76 | 0.5 | | -4 | 91(4) | 20 | [12] | [26] | [-6] | 84 | 347 | CR | 0.2 | OpenShort | | (14) | 11 | -11 | 2 | -20 | 1.4,99 | 50 | | 40 | Mar/17 | 10 | 11.41 | 11.09 | 10.88(0.55) | 11.4(1.33) | 11.57(0.7) | 11.82 | 0.6 | | -4 | 87(7.5) | 35 | [12] | [33] | [0] | 89 | 502 | UT | 0.4 | OpenLong | | (14) | 15 | 2 | 5 | -17 | 1.6,99 | 50 | | | | |
| 41 | Mar/17 | 9 | 11.41 | 11.09 | 10.82(0.37) | 11.25(1.35) | 11.49(0.44) | 11.81 | 0.6 | | -4 | 80(6.6) | 45 | [8] | [27] | [25] | 92 | 661 | UT | 0.6 | OpenLong? | | (10) | 9 | 65 | 1 | 20 | 1.9,94 | 50 | | 42 | Mar/16 | 15 | 11.44 | 10.99 | 10.78(0.37) | 11.1(1) | 11.44(0.26) | 11.47 | 0 | | -8 | 73(10.1) | 15 | [8] | [17] | [14] | 77 | 350 | UT | 0.1 | OpenLong? | | (8) | 6 | 35 | -7 | 20 | 1.4,92 | 47 | | 43 | Mar/16 | 14 | 11.44 | 10.99 | 10.74(0.09) | 10.99(0.83) | 11.44(0) | 11.29 | -0.2 | | -8 | 63(1.4) | -50 | [2] | [8] | [-8] | 73 | 424 | CR | -0.3 | HoldShort | | (6) | 0 | -29 | -10 | 20 | 1.2,93 | 47 | | 44 | Mar/16 | 13 | 11.44 | 10.99 | 10.73(0.19) | 10.9(0.93) | 11.41(1.6) | 11.44 | 0 | | -8 | 62(2.9) | 0 | [4] | [44] | [4] | 88 | 859 | RG | 0.1 | Wait | | (4) | 34 | -11 | 3 | 20 | 1.6,98 | 47 | | 45 | Mar/16 | 12 | 11.44 | 10.99 | 10.71(0.19) | 10.8(1.31) | 11.23(2.09) | 11.5 | 0.1 | | -8 | 59(4.5) | 5 | [4] | [59] | [20] | 98 | 1062 | RG | 0.6 | Wait | | (4) | 45 | 0 | 15 | 20 | 1.9,100 | 47 | | | | |
| 46 | Mar/16 | 11 | 11.44 | 10.99 | 10.69(0.19) | 10.66(1.04) | 11(2.23) | 11.5 | 0.1 | | -8 | 54(5.1) | 5 | [4] | [59] | [43] | 103 | 1113 | RG | 1.3 | SmallShort | | (4) | 48 | 29 | 45 | 20 | 2.1,100 | 47 | | 47 | Mar/16 | 10 | 11.44 | 10.99 | 10.67(0.19) | 10.55(1.05) | 10.76(1.8) | 11.35 | -0.1 | | -8 | 49(3.4) | 5 | [4] | [50] | [34] | 78 | 889 | RG | 1.7 | SmallShort | | (4) | 38 | 18 | 44 | 20 | 1.9,80 | 47 | | 48 | Mar/16 | 9 | 11.44 | 10.99 | 10.67(0) | 10.44(0.77) | 10.57(1.73) | 11.26 | -0.3 | | -8 | 46(1.1) | -15 | [0] | [44] | [87] | 52 | 987 | UR | 2.1 | SmallShort? | | (2) | 37 | 153 | 17 | 20 | 1.9,54 | 47 | | 49 | Mar/15 | 15 | 11.49 | 11.04 | 10.65(-0.37) | 10.36(-0.1) | 10.39(0.29) | 10.53 | -1.2 | | -9 | 45(-2) | -45 | [-8] | [1] | [16] | -31 | 320 | UR | 0.4 | SmallShort? | | (-6) | 6 | 30 | -10 | 20 | -0.4,29 | 55 | | 50 | Mar/15 | 14 | 11.49 | 11.04 | 10.69(-0.47) | 10.37(-0.29) | 10.36(0.39) | 10.39 | -1.4 | | -9 | 47(-3.5) | -50 | [-10] | [0] | [15] | -53 | 277 | UR | 0.1 | SmallShort | | (-12) | 9 | 21 | -18 | 20 | -0.8,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|