|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $79.7200 One month high (close): $86.6600
ES Daily Change: 0.87% Daily StdDev 1.31% ES EMA_5_Trend: 0.27% 10Minute StdDev: $0.545
Latest Price : $85.42(0.87%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.7)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 83.86 | 84.2 | 84.62(0.06) | 85.04(0.12) | 85.3(0.09) | 85.26 | 0.8 | | 7 | 29(1) | 50 | [5] | [14] | [-3] | 70 | 41 | CR | -0.1 | HoldShort | | (3) | 7 | 1 | -10 | -13 | 1.3,87 | 45 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.04(hourly_sma_10 -0.26%) 84.62(hourly_sma_20 -0.75%) 84.2(daily_ema_10 -1.24%) 83.86(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 83.86 | 84.2 | 84.57(0.06) | 84.94(0.11) | 85.22(0.04) | 85.25 | 0.8 | | 7 | 28(1.1) | 50 | [5] | [10] | [-1] | 76 | 29 | CR | 0.1 | OpenShort | | (5) | 3 | 1 | -9 | 4 | 1.4,91 | 45 | | 3 | Mar/24 | 12 | 83.86 | 84.2 | 84.52(0.06) | 84.85(0.11) | 85.19(0.05) | 85.24 | 0.8 | | 7 | 27(1.5) | 50 | [5] | [11] | [-5] | 83 | 40 | CR | 0.1 | OpenShort | | (5) | 4 | -16 | -0 | 11 | 1.5,95 | 45 | | 4 | Mar/24 | 11 | 83.86 | 84.2 | 84.47(0.07) | 84.76(0.17) | 85.15(0.18) | 85.43 | 0.9 | | 7 | 25(3.3) | 50 | [5] | [23] | [4] | 99 | 85 | UT | 0.6 | OpenLong | | (5) | 14 | 10 | -4 | 20 | 2.2,94 | 45 | | 5 | Mar/24 | 10 | 83.86 | 84.2 | 84.41(0.07) | 84.62(0.17) | 85(0.26) | 85.32 | 0.8 | | 7 | 22(3.7) | 50 | [5] | [29] | [14] | 104 | 105 | UT | 0.8 | HoldLong | | (5) | 20 | 40 | -3 | 20 | 2.4,94 | 45 | | | | |
| 6 | Mar/24 | 9 | 83.86 | 84.2 | 84.35(0.01) | 84.48(0.07) | 84.78(0.15) | 84.87 | 0.6 | | 7 | 18(0.9) | 30 | [1] | [16] | [-4] | 84 | 88 | CR | 0.3 | OpenShort? | | (3) | 12 | -19 | 4 | 14 | 1.6,94 | 45 | | 7 | Mar/23 | 15 | 83.59 | 84.08 | 84.34(0.06) | 84.42(0.09) | 84.65(0.18) | 85.08 | 0.8 | | 7 | 17(4.2) | 50 | [5] | [19] | [9] | 110 | 74 | UT | 1.4 | HoldLong? | | (3) | 14 | 1 | 32 | 20 | 2.4,100 | 56 | | 8 | Mar/23 | 14 | 83.59 | 84.08 | 84.29(0.07) | 84.34(0.14) | 84.5(0.17) | 85.06 | 0.8 | | 7 | 13(2.6) | 50 | [5] | [21] | [19] | 113 | 62 | UT | 2.3 | HoldLong | | (4) | 13 | 34 | 31 | 20 | 3.1,85 | 56 | | 9 | Mar/23 | 13 | 83.59 | 84.08 | 84.23(0.06) | 84.22(0.06) | 84.36(0.15) | 84.68 | 0.6 | | 7 | 11(-1) | 50 | [5] | [16] | [17] | 72 | 27 | UT | 1.6 | OpenLong | | (5) | 11 | 40 | 13 | 20 | 2.2,67 | 56 | | 10 | Mar/23 | 12 | 83.59 | 84.08 | 84.18(0.04) | 84.17(-0.04) | 84.23(0.05) | 84.23 | 0.3 | | 7 | 12(-1.9) | 50 | [3] | [4] | [2] | 15 | -18 | UT | 0 | OpenLong | | (3) | 4 | 4 | -1 | 15 | 0.2,60 | 56 | | | | |
| 11 | Mar/23 | 11 | 83.59 | 84.08 | 84.15(0.05) | 84.2(-0.01) | 84.19(-0.01) | 84.19 | 0.3 | | 7 | 14(-2.5) | 50 | [4] | [1] | [-4] | 20 | -54 | CR | 0 | HoldShort | | (3) | -1 | -17 | 9 | -1 | 0.2,65 | 56 | | 12 | Mar/23 | 10 | 83.59 | 84.08 | 84.11(0.06) | 84.21(0.04) | 84.2(0.04) | 84.38 | 0.4 | | 7 | 16(-1.5) | 50 | [5] | [7] | [3] | 32 | -21 | UT | 0.6 | OpenLong | | (5) | 3 | 4 | 8 | 10 | 0.9,59 | 56 | | 13 | Mar/23 | 9 | 83.59 | 84.08 | 84.06(0.02) | 84.18(0.01) | 84.17(0.1) | 84.34 | 0.4 | | 7 | 18(0.2) | 50 | [2] | [10] | [10] | 18 | 35 | UT | 0.5 | OpenLong? | | (5) | 8 | 29 | -2 | 8 | 0.8,48 | 56 | | 14 | Mar/22 | 15 | 83.35 | 84.02 | 84.04(-0.02) | 84.17(-0.04) | 84.09(-0.02) | 84.01 | 0.4 | | 5 | 17(-0.3) | 15 | [-2] | [-4] | [-2] | -8 | 15 | RG | -0.2 | Wait? | | (1) | -2 | -1 | -10 | -4 | -0.1,45 | 65 | | 15 | Mar/22 | 14 | 83.35 | 84.02 | 84.06(-0.01) | 84.2(-0.02) | 84.11(-0.11) | 84.03 | 0.4 | | 5 | 18(-0.6) | 5 | [-1] | [-9] | [-7] | 7 | -17 | RG | -0.2 | Wait | | (-2) | -8 | -19 | 1 | -10 | -0.1,59 | 65 | | | | |
| 16 | Mar/22 | 13 | 83.35 | 84.02 | 84.07(-0.02) | 84.22(-0.04) | 84.11(0) | 84.24 | 0.5 | | 5 | 18(-0.8) | 20 | [-2] | [-2] | [-0] | 25 | 40 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 0 | 10 | 0.5,62 | 65 | | 17 | Mar/22 | 12 | 83.35 | 84.02 | 84.09(-0.04) | 84.22(0) | 84.2(0.02) | 84.28 | 0.5 | | 5 | 19(-2.1) | 30 | [-3] | [1] | [11] | 22 | 66 | UR | 0.2 | SmallShort | | (-1) | 2 | 37 | -9 | 0 | 0.5,59 | 65 | | 18 | Mar/22 | 11 | 83.35 | 84.02 | 84.12(-0.07) | 84.22(0) | 84.18(-0.11) | 83.87 | 0.3 | | 5 | 21(-1.9) | -25 | [-5] | [-10] | [-10] | 3 | 13 | DT | -0.8 | OpenShort | | (-5) | -8 | -20 | -5 | -20 | -0.6,68 | 65 | | 19 | Mar/22 | 10 | 83.35 | 84.02 | 84.18(-0.06) | 84.25(0.05) | 84.27(-0.06) | 84.1 | 0.4 | | 5 | 23(-1.8) | -25 | [-5] | [-4] | [-14] | 25 | 36 | DT | -0.4 | OpenShort | | (-4) | -5 | -39 | 5 | -20 | -0.2,80 | 65 | | 20 | Mar/22 | 9 | 83.35 | 84.02 | 84.23(0.02) | 84.21(0.13) | 84.32(0.09) | 84.54 | 0.6 | | 5 | 25(0.5) | 50 | [2] | [12] | [10] | 49 | 43 | UT | 0.5 | OpenLong? | | (-2) | 7 | 24 | 12 | 5 | 0.7,81 | 65 | | | | |
| 21 | Mar/21 | 15 | 83.26 | 84.1 | 84.21(0.02) | 84.1(0.11) | 84.24(-0.06) | 84.27 | 0.5 | | 6 | 24(0.1) | 45 | [2] | [-1] | [2] | 19 | -25 | RG | 0.1 | Wait? | | (-1) | -5 | 8 | 1 | -8 | 0.1,66 | 67 | | 22 | Mar/21 | 14 | 83.26 | 84.1 | 84.19(0.02) | 84.01(0.1) | 84.29(-0.01) | 84.18 | 0.5 | | 6 | 24(-0.6) | 40 | [2] | [3] | [-2] | 9 | -23 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | -4 | -4 | -0,59 | 67 | | 23 | Mar/21 | 13 | 83.26 | 84.1 | 84.17(0.06) | 83.93(0.02) | 84.3(0.08) | 84.22 | 0.5 | | 6 | 25(-2.1) | 50 | [5] | [7] | [0] | 13 | -30 | UT | -0.2 | OpenLong | | (3) | 6 | -1 | -4 | 15 | 0.1,60 | 67 | | 24 | Mar/21 | 12 | 83.26 | 84.1 | 84.12(0.04) | 83.91(-0.01) | 84.23(0.14) | 84.23 | 0.5 | | 6 | 27(-0.6) | 50 | [3] | [10] | [1] | 16 | 5 | UT | 0 | OpenLong | | (5) | 11 | -6 | 7 | 20 | 0.2,61 | 67 | | 25 | Mar/21 | 11 | 83.26 | 84.1 | 84.09(0.04) | 83.92(-0.01) | 84.11(0.18) | 84.3 | 0.5 | | 6 | 28(-0.2) | 50 | [3] | [13] | [-0] | 21 | 25 | UT | 0.4 | OpenLong | | (4) | 14 | -19 | 18 | 20 | 0.4,61 | 67 | | | | |
| 26 | Mar/21 | 10 | 83.26 | 84.1 | 84.06(0.06) | 83.92(0) | 83.96(0.29) | 84.52 | 0.7 | | 6 | 28(0) | 50 | [5] | [22] | [15] | 24 | 63 | UT | 1.1 | OpenLong | | (4) | 22 | 22 | 25 | 20 | 0.9,51 | 67 | | 27 | Mar/21 | 9 | 83.26 | 84.1 | 84.01(0.07) | 83.93(-0.08) | 83.72(0.19) | 84.27 | 0.5 | | 6 | 28(-2.2) | 50 | [5] | [12] | [20] | -4 | 7 | UT | 1 | OpenLong? | | (4) | 14 | 41 | 17 | 20 | 0.5,34 | 67 | | 28 | Mar/18 | 15 | 83.17 | 84.28 | 83.95(0.02) | 84(-0.13) | 83.56(-0.02) | 83.81 | 0.3 | | 7 | 30(-0.7) | 50 | [2] | [-7] | [8] | -33 | -45 | RG | 0.4 | Wait? | | (4) | -2 | 18 | 7 | 12 | -0.2,22 | 58 | | 29 | Mar/18 | 14 | 83.17 | 84.28 | 83.93(-0.04) | 84.11(-0.15) | 83.58(-0.18) | 83.61 | 0.2 | | 7 | 31(0.4) | 10 | [-3] | [-22] | [-1] | -52 | -45 | RG | 0.1 | Wait | | (1) | -14 | 1 | -5 | -8 | -0.6,13 | 58 | | 30 | Mar/18 | 13 | 83.17 | 84.28 | 83.96(-0.01) | 84.24(-0.11) | 83.73(-0.2) | 83.59 | 0.2 | | 7 | 30(0.2) | 25 | [-1] | [-21] | [-1] | -54 | -82 | RG | -0.2 | Wait | | (-3) | -15 | 17 | -21 | -20 | -0.6,11 | 58 | | | | |
| 31 | Mar/18 | 12 | 83.17 | 84.28 | 83.97(-0.02) | 84.33(-0.06) | 83.9(-0.29) | 83.4 | 0.1 | | 7 | 30(0.9) | -0 | [-2] | [-26] | [-10] | -54 | -125 | RG | -0.9 | SmallLong | | (-2) | -22 | 1 | -31 | -20 | -1,21 | 58 | | 32 | Mar/18 | 11 | 83.17 | 84.28 | 83.99(-0.01) | 84.38(-0.04) | 84.14(-0.36) | 83.39 | 0.1 | | 7 | 29(0.4) | -5 | [-1] | [-31] | [-28] | -37 | -152 | RG | -1.4 | SmallLong | | (-2) | -28 | -51 | -30 | -20 | -1.1,41 | 58 | | 33 | Mar/18 | 10 | 83.17 | 84.28 | 84(0.02) | 84.41(0.09) | 84.44(-0.2) | 83.97 | 0.4 | | 7 | 29(0) | 0 | [2] | [-13] | [-18] | 8 | -72 | DR | -0.9 | OpenShort | | (2) | -15 | -30 | -21 | -20 | -0.1,60 | 58 | | 34 | Mar/18 | 9 | 83.17 | 84.28 | 83.98(0.02) | 84.33(0.07) | 84.61(-0.17) | 84.31 | 0.6 | | 7 | 29(0) | 20 | [2] | [-11] | [-8] | 38 | -24 | DR | -0.6 | OpenShort? | | (3) | -13 | -10 | -20 | -18 | 0.6,73 | 58 | | 35 | Mar/17 | 15 | 83.12 | 84.53 | 83.96(0.02) | 84.27(0.1) | 84.75(-0.01) | 84.42 | 0.7 | | 11 | 29(0.5) | 35 | [2] | [4] | [-8] | 53 | 27 | CR | -0.6 | HoldShort? | | (3) | -1 | -14 | -19 | -5 | 0.8,83 | 61 | | | | |
| 36 | Mar/17 | 14 | 83.12 | 84.53 | 83.94(0.08) | 84.19(0.12) | 84.76(0.17) | 84.58 | 0.8 | | 11 | 28(0.1) | 50 | [6] | [20] | [-11] | 72 | 41 | CR | -0.3 | HoldShort | | (3) | 13 | -28 | -14 | 6 | 1.2,92 | 61 | | 37 | Mar/17 | 13 | 83.12 | 84.53 | 83.87(0.11) | 84.09(0.23) | 84.62(0.27) | 84.89 | 0.9 | | 11 | 28(1.3) | 50 | [9] | [33] | [-1] | 97 | 76 | CR | 0.5 | OpenShort | | (8) | 21 | -8 | 0 | 16 | 1.9,99 | 61 | | 38 | Mar/17 | 12 | 83.12 | 84.53 | 83.78(0.11) | 83.9(0.17) | 84.39(0.42) | 84.98 | 1 | | 11 | 27(3.8) | 50 | [9] | [42] | [11] | 110 | 135 | UT | 1.2 | HoldLong | | (9) | 32 | 7 | 25 | 20 | 2.4,100 | 61 | | 39 | Mar/17 | 11 | 83.12 | 84.53 | 83.69(0.08) | 83.76(0.11) | 84.04(0.33) | 84.9 | 0.9 | | 11 | 23(5.4) | 50 | [6] | [32] | [25] | 115 | 143 | UT | 2 | HoldLong | | (8) | 25 | 40 | 36 | 20 | 2.8,95 | 61 | | 40 | Mar/17 | 10 | 83.12 | 84.53 | 83.62(0.04) | 83.67(0.05) | 83.76(0.14) | 84.44 | 0.7 | | 11 | 18(2.1) | 50 | [3] | [14] | [27] | 97 | 95 | UT | 2 | OpenLong | | (5) | 11 | 49 | 41 | 20 | 2.5,84 | 61 | | | | |
| 41 | Mar/17 | 9 | 83.12 | 84.53 | 83.59(-0.01) | 83.63(0.04) | 83.64(0.1) | 83.89 | 0.4 | | 11 | 16(-0.9) | 50 | [-1] | [10] | [9] | 34 | 76 | UR | 0.9 | SmallShort? | | (1) | 8 | 17 | 10 | 20 | 1,59 | 61 | | 42 | Mar/16 | 15 | 82.99 | 84.46 | 83.6(-0.05) | 83.6(0.01) | 83.56(0.18) | 83.7 | 0.4 | | 11 | 16(-3.2) | 50 | [-4] | [15] | [14] | 8 | 108 | UR | 0.5 | SmallShort? | | (-3) | 14 | 39 | 6 | 0 | 0.3,50 | 67 | | 43 | Mar/16 | 14 | 82.99 | 84.46 | 83.64(-0.05) | 83.59(-0.06) | 83.41(-0.08) | 83.27 | 0.1 | | 11 | 20(0.2) | 20 | [-4] | [-7] | [-10] | -25 | -9 | RG | -0.4 | Wait | | (-6) | -6 | -28 | 2 | -12 | -1,50 | 67 | | 44 | Mar/16 | 13 | 82.99 | 84.46 | 83.68(-0.04) | 83.64(-0.04) | 83.48(-0.12) | 83.59 | 0.3 | | 11 | 19(-0.4) | 25 | [-3] | [-9] | [0] | 3 | -1 | RG | 0.3 | Wait | | (-2) | -9 | -10 | 23 | -2 | -0.2,58 | 67 | | 45 | Mar/16 | 12 | 82.99 | 84.46 | 83.68(0) | 83.67(-0.01) | 83.58(-0.04) | 83.71 | 0.4 | | 11 | 20(-0.1) | 50 | [0] | [-1] | [6] | -10 | -11 | RG | 0.3 | Wait | | (-1) | -3 | 14 | 1 | 11 | 0,40 | 67 | | | | |
| 46 | Mar/16 | 11 | 82.99 | 84.46 | 83.71(-0.04) | 83.68(0.04) | 83.61(-0.04) | 83.55 | 0.3 | | 11 | 20(-0.1) | 50 | [-3] | [-0] | [12] | -31 | 11 | UR | -0.2 | SmallShort | | (-2) | -3 | 50 | -17 | -17 | -0.4,29 | 67 | | 47 | Mar/16 | 10 | 82.99 | 84.46 | 83.74(-0.07) | 83.65(-0.01) | 83.64(-0.16) | 82.99 | 0 | | 11 | 20(1.1) | -15 | [-5] | [-12] | [-25] | -66 | -59 | DT | -1.7 | OpenShort | | (-5) | -12 | -51 | -21 | -20 | -2,34 | 67 | | 48 | Mar/16 | 9 | 82.99 | 84.46 | 83.8(-0.06) | 83.66(0.04) | 83.77(-0.04) | 83.56 | 0.3 | | 11 | 19(-1.4) | -5 | [-5] | [-0] | [-17] | -12 | 21 | RG | -0.6 | Wait? | | (-4) | -3 | -44 | -4 | -17 | -0.7,56 | 67 | | 49 | Mar/15 | 15 | 82.89 | 84.18 | 83.85(-0.05) | 83.63(0.08) | 83.8(0.07) | 84.06 | 0.6 | | 11 | 20(-3.1) | 50 | [-4] | [10] | [8] | 19 | 98 | UR | 0.7 | SmallShort? | | (-3) | 5 | 16 | 6 | 20 | 0.5,56 | 67 | | 50 | Mar/15 | 14 | 82.89 | 84.18 | 83.89(-0.02) | 83.63(0) | 83.74(-0.01) | 83.88 | 0.5 | | 11 | 23(-0.5) | 50 | [-2] | [1] | [6] | -3 | 17 | UR | 0.3 | SmallShort | | (-5) | -1 | 13 | -1 | 20 | -0,47 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|