D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.1600 One month high (close): $83.3500

D Daily Change: 0.82% Daily StdDev 1.08% D EMA_5_Trend: -0.1% 10Minute StdDev: $0.3915

Latest Price : $82.3(0.82%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7

Sample size 21 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.34%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	81.38	81.68	81.78(0.01)	81.97(0.1)	82.24(0.04)	82.01	0.5	7	26(0.3)	35	[1]	[10]	[-7]	36	30	CR	-0.6	HoldShort	(-1)	4	-8	-17	-17	0.6,71	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.78(hourly_sma_20 -0.28%) 81.68(daily_ema_10 -0.4%) 81.38(daily_ema_20 -0.77%) Resistance Levels:

2	Mar/24	13	81.38	81.68	81.77(0.02)	81.89(0.06)	82.21(0.02)	82.08	0.5	7	26(0.4)	30	[2]	[6]	[-6]	55	24	CR	-0.4	HoldShort	(2)	2	-14	-13	6	0.9,82	47
3	Mar/24	12	81.38	81.68	81.75(0.02)	81.84(0.07)	82.19(0.09)	82.21	0.6	7	26(1.3)	40	[2]	[13]	[-4]	75	62	CR	0.1	HoldShort	(4)	8	-21	11	13	1.3,92	47
4	Mar/24	11	81.38	81.68	81.73(0.02)	81.78(0.11)	82.12(0.21)	82.41	0.7	7	24(2.2)	50	[2]	[26]	[4]	87	114	UT	0.9	OpenLong	(4)	19	-5	18	20	2,87	47
5	Mar/24	10	81.38	81.68	81.71(0.04)	81.69(0.11)	81.95(0.33)	82.46	0.8	7	22(3.1)	50	[4]	[38]	[31]	93	135	UT	1.7	OpenLong	(2)	31	68	30	20	2.5,80	47

6	Mar/24	9	81.38	81.68	81.68(-0.04)	81.6(0.01)	81.68(0.13)	81.84	0.3	7	19(-2.3)	35	[-4]	[13]	[2]	43	95	UR	0.6	SmallShort?	(-1)	12	-14	32	16	0.6,78	47
7	Mar/23	15	81.14	81.66	81.68(0)	81.59(0.05)	81.57(0.11)	81.97	0.5	7	21(1.9)	50	[0]	[14]	[10]	34	59	UR	1.4	SmallShort?	(-2)	10	4	37	20	0.9,61	55
8	Mar/23	14	81.14	81.66	81.71(0.02)	81.55(0.07)	81.48(0.07)	81.93	0.5	7	19(-0.3)	50	[2]	[11]	[20]	4	28	UT	1.5	OpenLong	(0)	6	43	24	15	0.7,36	55
9	Mar/23	13	81.14	81.66	81.69(0.02)	81.49(-0.01)	81.42(-0.02)	81.54	0.3	7	20(-0.7)	50	[2]	[-1]	[12]	-52	-46	RG	0.4	Wait	(0)	-2	37	-7	6	-0.5,11	55
10	Mar/23	12	81.14	81.66	81.67(-0.02)	81.5(-0.12)	81.44(-0.1)	81.21	0	7	20(1.1)	25	[-2]	[-14]	[-3]	-78	-66	RG	-0.7	Wait	(0)	-9	0	-20	1	-1.5,10	55

11	Mar/23	11	81.14	81.66	81.67(0)	81.6(-0.06)	81.52(-0.13)	81.21	0	7	19(0.2)	10	[0]	[-14]	[-17]	-68	-94	DR	-1	OpenShort	(-1)	-12	-38	-15	-20	-1.6,22	55
12	Mar/23	10	81.14	81.66	81.69(0.02)	81.65(0.01)	81.63(0.04)	81.55	0.3	7	19(-1.2)	45	[2]	[6]	[-4]	-30	-30	CR	-0.3	HoldShort	(1)	4	-9	-3	-9	-0.5,33	55
13	Mar/23	9	81.14	81.66	81.67(-0.01)	81.64(-0.05)	81.6(0.06)	81.63	0.3	7	20(0)	35	[-1]	[4]	[2]	-19	26	UR	0.1	SmallShort?	(2)	6	4	4	4	-0.1,34	55
14	Mar/22	15	80.96	81.6	81.68(-0.09)	81.68(-0.05)	81.6(0)	81.59	0.4	7	20(-5.1)	-10	[-8]	[-4]	[-0]	-22	83	DT	0.1	OpenShort?	(-1)	0	-4	6	2	-0.3,36	57
15	Mar/22	14	80.96	81.6	81.75(-0.07)	81.72(-0.05)	81.55(-0.15)	81.62	0.4	7	25(-4.2)	-15	[-6]	[-17]	[-1]	-21	14	DT	0.2	OpenShort	(-6)	-14	-8	9	1	-0.3,37	57

16	Mar/22	13	80.96	81.6	81.81(-0.09)	81.76(-0.07)	81.55(0)	81.69	0.5	7	30(-4.7)	-5	[-8]	[-5]	[4]	-32	83	RG	0	Wait	(-8)	0	10	-2	12	-0.3,26	57
17	Mar/22	12	80.96	81.6	81.88(-0.09)	81.82(-0.06)	81.67(-0.01)	81.6	0.4	7	34(-3.5)	5	[-8]	[-5]	[10]	-40	61	RG	-0.1	Wait	(-8)	-1	38	-14	-6	-0.5,23	57
18	Mar/22	11	80.96	81.6	81.95(-0.11)	81.87(-0.02)	81.68(-0.17)	81.26	0.2	7	38(-0.9)	-50	[-10]	[-19]	[-17]	-49	-11	DT	-0.7	OpenShort	(-11)	-16	-38	-4	-20	-1.2,31	57
19	Mar/22	10	80.96	81.6	82.04(-0.09)	81.89(0.02)	81.82(-0.11)	81.6	0.4	7	39(-1.6)	-45	[-8]	[-11]	[-24]	-27	15	DT	-0.4	OpenShort	(-8)	-10	-65	1	-20	-0.7,41	57
20	Mar/22	9	80.96	81.6	82.11(0.04)	81.87(0.11)	81.91(0.06)	82.2	0.8	7	40(-0.1)	50	[4]	[12]	[19]	1	-16	UT	0.5	OpenLong?	(-5)	6	53	5	10	0.1,48	57

21	Mar/21	15	80.85	81.59	82.08(0.02)	81.78(0.05)	81.86(-0.15)	81.72	0.5	7	40(-1.2)	45	[2]	[-12]	[-2]	-36	-99	DR	-0.2	OpenShort?	(-1)	-14	4	-13	-15	-0.6,29	61
22	Mar/21	14	80.85	81.59	82.06(0.06)	81.74(0.06)	81.98(-0.1)	81.68	0.5	7	42(-4.1)	50	[6]	[-6]	[-10]	-31	-138	DR	-0.5	OpenShort	(4)	-9	-19	-13	-20	-0.6,34	61
23	Mar/21	13	80.85	81.59	82.01(0.11)	81.74(0)	82.06(0.11)	81.85	0.6	7	46(-6.8)	50	[10]	[12]	[-6]	-15	-106	CR	-0.3	HoldShort	(8)	10	-16	-9	13	-0.2,40	61
24	Mar/21	12	80.85	81.59	81.92(0.1)	81.69(-0.1)	81.97(0.17)	82	0.7	7	53(-4.5)	50	[9]	[13]	[1]	2	-51	UT	0	OpenLong	(10)	16	-8	1	20	0.1,49	61
25	Mar/21	11	80.85	81.59	81.84(0.13)	81.77(-0.1)	81.83(0.16)	82.07	0.8	7	57(-4.9)	50	[12]	[13]	[-3]	9	-63	CR	0.3	HoldShort	(11)	15	-24	9	20	0.3,51	61

26	Mar/21	10	80.85	81.59	81.73(0.18)	81.85(-0.09)	81.7(0.26)	82.29	0.9	7	62(-8)	50	[17]	[24]	[14]	11	-50	UT	0.6	OpenLong	(13)	24	23	9	20	0.6,46	61
27	Mar/21	9	80.85	81.59	81.58(0.17)	81.92(-0.13)	81.49(0.2)	82.08	0.8	7	70(-5.9)	50	[16]	[16]	[28]	-1	-64	UT	0.5	OpenLong?	(15)	19	76	0	20	0.4,39	61
28	Mar/18	15	80.72	81.73	81.44(0.06)	82.03(-0.19)	81.33(-0.1)	81.39	0.4	8	76(-0.5)	50	[6]	[-17]	[2]	-17	-98	RG	0	Wait?	(13)	-9	11	-6	-12	-0,33	59
29	Mar/18	14	80.72	81.73	81.44(0)	82.19(-0.19)	81.41(-0.38)	81.29	0.4	8	76(0)	-10	[0]	[-44]	[-11]	-15	-106	DR	-0.1	OpenShort	(5)	-35	-20	-10	-20	-0.1,38	59
30	Mar/18	13	80.72	81.73	81.39(0.02)	82.35(-0.05)	81.72(-0.34)	81.47	0.5	8	76(-0.2)	25	[2]	[-33]	[-0]	-2	-96	RG	-0.2	Wait	(1)	-31	23	-16	-20	0.1,46	59

31	Mar/18	12	80.72	81.73	81.37(0.02)	82.39(0.01)	82(-0.45)	81.26	0.3	8	77(-0.2)	0	[2]	[-41]	[-11]	1	-144	DR	-0.6	OpenShort	(1)	-41	2	-25	-20	-0.1,53	59
32	Mar/18	11	80.72	81.73	81.35(0.01)	82.38(0.07)	82.37(-0.44)	81.24	0.3	8	77(-0.2)	-5	[1]	[-37]	[-33]	15	-132	DR	-0.9	OpenShort	(2)	-40	-63	-23	-20	-0.1,67	59
33	Mar/18	10	80.72	81.73	81.34(0.05)	82.32(0.19)	82.73(-0.3)	81.81	0.7	8	77(-0.2)	0	[5]	[-18]	[-46]	45	-67	DR	-0.7	OpenShort	(5)	-27	-110	-16	-20	0.4,85	59
34	Mar/18	9	80.72	81.73	81.3(0.11)	82.16(0.32)	82.73(0)	82.83	1.3	8	77(3.5)	50	[10]	[16]	[-3]	76	78	CR	-0.1	OpenShort?	(10)	0	-4	-7	-10	1.2,96	59
35	Mar/17	15	80.61	81.87	81.21(0.09)	81.9(0.36)	82.98(0.25)	82.86	1.4	15	74(5.1)	50	[8]	[43]	[-7]	83	172	CR	-0.1	OpenShort?	(11)	23	-21	-7	14	1.4,98	64

36	Mar/17	14	80.61	81.87	81.14(0.12)	81.61(0.47)	82.77(0.46)	83.06	1.5	15	69(5.5)	50	[11]	[69]	[1]	93	234	UT	0.3	OpenLong	(9)	42	1	-6	19	1.7,100	64
37	Mar/17	13	80.61	81.87	81.04(0.12)	81.23(0.46)	82.39(0.59)	83.05	1.5	15	63(6.5)	50	[11]	[80]	[8]	98	278	UT	0.6	OpenLong	(11)	54	5	8	20	1.9,100	64
38	Mar/17	12	80.61	81.87	80.94(0.11)	80.86(0.34)	81.91(0.73)	83	1.5	15	57(8.1)	50	[10]	[87]	[15]	105	325	UT	1.2	HoldLong	(13)	67	5	24	20	2.2,100	64
39	Mar/17	11	80.61	81.87	80.85(0.1)	80.59(0.22)	81.32(0.67)	82.95	1.4	15	48(8.7)	50	[9]	[76]	[60]	110	329	UT	2.1	HoldLong	(10)	62	123	39	20	2.6,95	64
40	Mar/17	10	80.61	81.87	80.77(-0.01)	80.41(0.06)	80.78(0.39)	81.82	0.7	15	40(-0.9)	50	[-1]	[41]	[37]	73	241	UR	1.6	SmallShort	(2)	36	71	36	20	1.6,83	64

41	Mar/17	9	80.61	81.87	80.78(-0.04)	80.36(0.04)	80.47(0.5)	81.17	0.3	15	41(-2)	50	[-4]	[49]	[29]	32	220	UR	1.1	SmallShort?	(-5)	46	59	26	20	0.6,67	64
42	Mar/16	15	80.41	81.67	80.81(-0.1)	80.33(-0.02)	80.07(0.33)	80.64	0.1	12	43(-5.2)	50	[-9]	[28]	[26]	-6	168	UR	0.8	SmallShort?	(-6)	30	58	22	20	-0.2,49	68
43	Mar/16	14	80.41	81.67	80.89(-0.15)	80.35(-0.11)	79.81(-0.06)	80.12	-0.2	12	48(-2.6)	-10	[-14]	[-13]	[-3]	-35	37	DT	0.4	OpenShort	(-13)	-6	-21	24	4	-1,40	68
44	Mar/16	13	80.41	81.67	81.01(-0.12)	80.44(-0.09)	79.86(-0.22)	80.31	-0.1	12	50(-2)	15	[-11]	[-26]	[15]	-46	-24	RG	0.6	Wait	(-13)	-20	31	23	11	-0.9,27	68
45	Mar/16	12	80.41	81.67	81.11(-0.12)	80.51(-0.19)	80.04(-0.25)	80.03	-0.2	12	52(0.3)	40	[-11]	[-33]	[29]	-71	-72	RG	-0	Wait	(-14)	-23	87	6	-5	-1.3,12	68

46	Mar/16	11	80.41	81.67	81.21(-0.18)	80.66(-0.25)	80.24(-0.45)	79.26	-0.7	12	52(8.4)	-25	[-16]	[-56]	[-12]	-108	-171	DT	-1.2	HoldShort	(-16)	-41	-12	-16	-20	-2.3,0	68
47	Mar/16	10	80.41	81.67	81.36(-0.17)	80.86(-0.2)	80.6(-0.37)	79.36	-0.7	12	44(7.6)	-25	[-16]	[-46]	[-47]	-114	-170	DT	-1.8	HoldShort	(-15)	-34	-113	-14	-20	-2.8,6	68
48	Mar/16	9	80.41	81.67	81.5(-0.12)	81.02(-0.1)	80.9(-0.15)	80.37	-0	12	36(1.9)	-25	[-11]	[-20]	[-38]	-88	-56	DT	-0.9	OpenShort?	(-11)	-14	-89	-29	-20	-1.9,10	68
49	Mar/15	15	80.29	81.64	81.6(-0.09)	81.1(-0.02)	81.02(0.05)	81.18	0.5	13	34(-0.9)	20	[-8]	[3]	[2]	-60	54	UR	0.3	SmallShort?	(-6)	5	11	-20	16	-0.8,10	66
50	Mar/15	14	80.29	81.64	81.67(-0.05)	81.12(-0.1)	80.98(-0.11)	81.08	0.5	13	35(0.9)	35	[-5]	[-14]	[4]	-71	-48	RG	0.2	Wait	(-9)	-10	19	-24	19	-1,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI