|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.1800 One month high (close): $138.5500
AMAT Daily Change: 5.09% Daily StdDev 3.2% AMAT EMA_5_Trend: 1.06% 10Minute StdDev: $1.7266
Latest Price : $138.55(5.09%) | Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.5) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 129.53 | 130.72 | 134.43(0.14) | 133.91(0.17) | 135.13(0.64) | 136.8 | 1.4 | | 5 | 29(1.5) | 50 | [4] | [26] | [19] | 90 | 199 | UT | 1.1 | OpenLong | | (2) | 20 | 14 | 32 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.43(hourly_sma_20 -1.73%) 133.91(hourly_sma_10 -2.11%) 130.72(daily_ema_10 -4.44%) 129.53(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 129.53 | 130.72 | 134.24(0.13) | 133.68(0.19) | 134.27(0.64) | 136.21 | 1.3 | | 5 | 28(0.8) | 50 | [4] | [27] | [19] | 70 | 178 | UT | 1.3 | OpenLong | | (4) | 20 | 13 | 45 | 20 | 1.4,85 | 61 | | 3 | Mar/24 | 12 | 129.53 | 130.72 | 134.07(0.11) | 133.43(0.21) | 133.41(0.59) | 135.65 | 1.2 | | 5 | 27(0.3) | 50 | [3] | [25] | [21] | 34 | 158 | UT | 1.6 | OpenLong | | (4) | 18 | 27 | 34 | 20 | 1.1,56 | 61 | | 4 | Mar/24 | 11 | 129.53 | 130.72 | 133.92(0.01) | 133.15(-0.08) | 132.63(0.22) | 134.51 | 0.9 | | 5 | 26(0) | 50 | [0] | [8] | [28] | -5 | 84 | UT | 1.4 | OpenLong | | (2) | 7 | 49 | 28 | 20 | 0.4,35 | 61 | | 5 | Mar/24 | 10 | 129.53 | 130.72 | 133.91(-0.08) | 133.25(-0.19) | 132.34(-0.27) | 132.46 | 0.6 | | 5 | 26(0.8) | 15 | [-3] | [-9] | [-1] | -65 | -97 | RG | 0.1 | Wait | | (-2) | -8 | -4 | 5 | -2 | -1,10 | 61 | | | | |
| 6 | Mar/24 | 9 | 129.53 | 130.72 | 133.91(0) | 133.5(-0.15) | 132.7(-0.29) | 132.65 | 0.6 | | 5 | 26(0) | 40 | [0] | [-9] | [5] | -69 | -172 | RG | -0 | Wait? | | (-2) | -9 | 20 | -6 | -11 | -1,6 | 61 | | 7 | Mar/23 | 15 | 129.19 | 129.34 | 134.02(-0.08) | 133.7(-0.24) | 133.09(-0.25) | 131.83 | 0.5 | | 2 | 26(-0.2) | -15 | [-3] | [-11] | [-8] | -88 | -141 | DT | -0.9 | HoldShort? | | (-1) | -8 | -2 | -24 | -20 | -1.6,2 | 51 | | 8 | Mar/23 | 14 | 129.19 | 129.34 | 134.13(-0.13) | 134.02(-0.36) | 133.43(-0.2) | 131.9 | 0.6 | | 2 | 26(2.2) | -35 | [-4] | [-12] | [-15] | -81 | -91 | DT | -1.2 | OpenShort | | (-3) | -6 | -24 | -22 | -20 | -1.8,14 | 51 | | 9 | Mar/23 | 13 | 129.19 | 129.34 | 134.31(-0.04) | 134.51(-0.24) | 133.7(-0.35) | 132.91 | 0.8 | | 2 | 24(0.7) | -20 | [-1] | [-14] | [-14] | -51 | -147 | DT | -0.7 | OpenShort | | (-3) | -11 | -31 | -6 | -20 | -1.2,29 | 51 | | 10 | Mar/23 | 12 | 129.19 | 129.34 | 134.37(0.01) | 134.84(-0.07) | 134.17(-0.08) | 134.21 | 1 | | 2 | 23(-0.1) | 5 | [0] | [-3] | [-3] | -16 | -38 | DR | 0 | OpenShort | | (0) | -3 | -10 | 6 | -13 | -0.1,37 | 51 | | | | |
| 11 | Mar/23 | 11 | 129.19 | 129.34 | 134.35(0.04) | 134.94(0.12) | 134.28(-0.01) | 134.63 | 1.1 | | 2 | 23(-0.4) | 20 | [1] | [3] | [2] | -16 | -24 | UT | 0.3 | OpenLong | | (1) | -0 | 25 | -16 | -20 | 0.3,27 | 51 | | 12 | Mar/23 | 10 | 129.19 | 129.34 | 134.35(0) | 134.78(0.02) | 134.29(-0.27) | 133.6 | 0.9 | | 2 | 23(0) | -5 | [0] | [-8] | [-4] | -32 | -119 | DR | -0.6 | OpenShort | | (0) | -9 | 14 | -18 | -20 | -0.6,33 | 51 | | 13 | Mar/23 | 9 | 129.19 | 129.34 | 134.29(0.02) | 134.75(0.04) | 134.65(-0.5) | 133 | 0.8 | | 2 | 23(-0.7) | -25 | [1] | [-14] | [-30] | -33 | -244 | DR | -1.4 | OpenShort? | | (-0) | -16 | -55 | -23 | -20 | -1.1,45 | 51 | | 14 | Mar/22 | 15 | 128.99 | 129 | 134.26(0.19) | 134.69(0.08) | 135.33(-0.14) | 135.35 | 1.3 | | 3 | 24(-5.5) | 40 | [6] | [1] | [3] | 32 | -143 | UT | 0 | OpenLong? | | (3) | -4 | 10 | -8 | 16 | 0.9,59 | 50 | | 15 | Mar/22 | 14 | 128.99 | 129 | 134(0.13) | 134.58(0.04) | 135.52(-0.06) | 134.92 | 1.2 | | 3 | 30(-1.8) | 20 | [4] | [2] | [-2] | 21 | -74 | CR | -0.4 | HoldShort | | (6) | -2 | 5 | -26 | 11 | 0.6,56 | 50 | | | | |
| 16 | Mar/22 | 13 | 128.99 | 129 | 133.83(0.12) | 134.53(0.14) | 135.6(0.24) | 134.71 | 1.2 | | 3 | 31(-1.5) | 20 | [4] | [13] | [-7] | 35 | 10 | CR | -0.6 | HoldShort | | (4) | 8 | -7 | -17 | -20 | 0.6,70 | 50 | | 17 | Mar/22 | 12 | 128.99 | 129 | 133.67(0.14) | 134.34(0.06) | 135.28(0.31) | 135.01 | 1.2 | | 3 | 33(-1.2) | 20 | [4] | [14] | [-11] | 56 | 37 | CR | -0.2 | HoldShort | | (4) | 10 | -38 | -1 | 20 | 0.8,86 | 50 | | 18 | Mar/22 | 11 | 128.99 | 129 | 133.48(0.23) | 134.26(0.11) | 134.86(0.6) | 136.62 | 1.6 | | 3 | 34(1) | 50 | [7] | [25] | [15] | 98 | 158 | UT | 1.1 | HoldLong | | (7) | 19 | 7 | 29 | 20 | 1.9,100 | 50 | | 19 | Mar/22 | 10 | 128.99 | 129 | 133.17(0.23) | 134.11(0.16) | 134.05(0.29) | 136.32 | 1.5 | | 3 | 33(0.7) | 50 | [7] | [16] | [18] | 85 | 83 | UT | 1.4 | HoldLong | | (7) | 9 | 22 | 22 | 20 | 2,85 | 50 | | 20 | Mar/22 | 9 | 128.99 | 129 | 132.86(0.2) | 133.9(0.11) | 133.66(0.16) | 135.37 | 1.3 | | 3 | 32(0.5) | 50 | [6] | [11] | [25] | 59 | 33 | UT | 1.1 | OpenLong? | | (6) | 5 | 56 | 11 | 20 | 1.6,69 | 50 | | | | |
| 21 | Mar/21 | 15 | 128.7 | 127.86 | 132.6(0.11) | 133.75(-0.04) | 133.44(0.04) | 133.01 | 0.9 | | 1 | 32(-2.8) | 20 | [4] | [4] | [-3] | 10 | -70 | CR | -0.3 | HoldShort? | | (4) | 1 | 3 | -13 | -20 | 0.3,52 | 54 | | 22 | Mar/21 | 14 | 128.7 | 127.86 | 132.45(0.13) | 133.8(-0.02) | 133.39(-0.2) | 132.88 | 0.9 | | 1 | 35(-2.6) | 20 | [4] | [-3] | [-4] | 19 | -149 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -11 | -20 | 0.3,61 | 54 | | 23 | Mar/21 | 13 | 128.7 | 127.86 | 132.28(0.23) | 133.83(-0.01) | 133.66(-0.4) | 132.71 | 0.8 | | 1 | 37(-8.1) | 5 | [7] | [-8] | [-18] | 26 | -300 | DR | -0.5 | OpenShort | | (4) | -13 | -37 | -5 | -20 | 0.2,71 | 54 | | 24 | Mar/21 | 12 | 128.7 | 127.86 | 131.98(0.25) | 133.84(0.31) | 134.2(0.05) | 134.26 | 1.2 | | 1 | 45(-2.2) | 30 | [8] | [11] | [-6] | 50 | -66 | CR | 0 | HoldShort | | (10) | 2 | -5 | -9 | -20 | 1.1,72 | 54 | | 25 | Mar/21 | 11 | 128.7 | 127.86 | 131.65(0.2) | 133.42(0.23) | 134.13(0.07) | 134.46 | 1.2 | | 1 | 48(0.9) | 40 | [6] | [10] | [12] | 51 | 28 | UT | 0.1 | OpenLong | | (9) | 2 | 43 | -16 | 6 | 1.2,71 | 54 | | | | |
| 26 | Mar/21 | 10 | 128.7 | 127.86 | 131.39(0.07) | 133.12(0.05) | 134.04(-0.2) | 132.66 | 0.8 | | 1 | 47(-0.6) | -30 | [2] | [-2] | [-19] | 42 | -19 | DR | -0.6 | OpenShort | | (4) | -6 | -36 | -18 | -20 | 0.6,77 | 54 | | 27 | Mar/21 | 9 | 128.7 | 127.86 | 131.3(0.2) | 133.05(0.26) | 134.31(0.23) | 134.19 | 1.2 | | 1 | 47(2.3) | 15 | [6] | [16] | [-8] | 76 | 79 | CR | -0.1 | OpenShort? | | (5) | 7 | -25 | -6 | 18 | 1.3,93 | 54 | | 28 | Mar/18 | 15 | 128.63 | 126.41 | 131.04(0.25) | 132.71(0.37) | 134(0.4) | 135.26 | 1.4 | | -2 | 45(3.6) | 50 | [8] | [22] | [14] | 100 | 172 | UT | 0.6 | HoldLong? | | (7) | 13 | 26 | 5 | 20 | 2,100 | 50 | | 29 | Mar/18 | 14 | 128.63 | 126.41 | 130.71(0.38) | 132.22(0.3) | 133.47(0.57) | 134.17 | 1.2 | | -2 | 41(-6.8) | 50 | [12] | [28] | [6] | 95 | 28 | UT | 0.4 | HoldLong | | (7) | 18 | 4 | 6 | 20 | 1.8,100 | 50 | | 30 | Mar/18 | 13 | 128.63 | 126.41 | 130.21(0.45) | 131.82(0.29) | 132.71(0.41) | 134 | 1.1 | | -2 | 48(-7.7) | 50 | [14] | [23] | [10] | 93 | -55 | UT | 0.6 | HoldLong | | (13) | 13 | 13 | 6 | 20 | 1.7,100 | 50 | | | | |
| 31 | Mar/18 | 12 | 128.63 | 126.41 | 129.63(0.42) | 131.44(0.26) | 132.17(0.27) | 133.45 | 1 | | -2 | 56(-6.6) | 50 | [13] | [18] | [8] | 85 | -58 | UT | 0.5 | HoldLong | | (14) | 9 | 8 | 8 | 20 | 1.4,100 | 50 | | 32 | Mar/18 | 11 | 128.63 | 126.41 | 129.09(0.44) | 131.1(0.29) | 131.81(0.31) | 133.13 | 1 | | -2 | 63(-4.5) | 50 | [14] | [20] | [7] | 77 | -48 | UT | 0.4 | HoldLong | | (14) | 10 | 10 | -0 | 20 | 1.4,92 | 50 | | 33 | Mar/18 | 10 | 128.63 | 126.41 | 128.52(0.42) | 130.72(0.46) | 131.4(0.34) | 132.7 | 0.9 | | -2 | 67(-3.8) | 50 | [13] | [23] | [20] | 75 | 0 | UT | 0.4 | HoldLong | | (14) | 11 | 60 | -2 | 8 | 1.3,92 | 50 | | 34 | Mar/18 | 9 | 128.63 | 126.41 | 127.98(0.35) | 130.12(0.19) | 130.95(0.02) | 130.25 | 0.3 | | -2 | 71(-5.4) | 15 | [11] | [8] | [-13] | 60 | -162 | CR | -0.2 | HoldShort? | | (11) | 1 | -29 | -6 | -20 | 0.7,92 | 50 | | 35 | Mar/17 | 15 | 128.62 | 125.34 | 127.53(0.42) | 129.87(0.15) | 130.93(0.16) | 131.46 | 0.6 | | -7 | 76(-1.8) | 10 | [13] | [11] | [4] | 78 | -67 | RG | 0.1 | Wait? | | (13) | 5 | 1 | -0 | 20 | 1.1,100 | 45 | | | | |
| 36 | Mar/17 | 14 | 128.62 | 125.34 | 127(0.43) | 129.67(0.11) | 130.72(0.28) | 131.43 | 0.6 | | -7 | 78(-1.8) | 20 | [14] | [14] | [8] | 80 | -5 | UT | 0.2 | HoldLong | | (14) | 9 | 4 | 1 | 20 | 1.2,100 | 45 | | 37 | Mar/17 | 13 | 128.62 | 125.34 | 126.45(0.44) | 129.53(0.12) | 130.36(0.25) | 131.24 | 0.5 | | -7 | 80(-1.8) | 25 | [14] | [13] | [11] | 79 | 9 | UT | 0.2 | HoldLong | | (14) | 8 | 19 | -1 | 20 | 1.2,99 | 45 | | 38 | Mar/17 | 12 | 128.62 | 125.34 | 125.9(0.41) | 129.38(0.15) | 130.03(0.59) | 130.44 | 0.4 | | -7 | 82(-1) | 25 | [13] | [24] | [5] | 79 | 99 | UT | 0.1 | HoldLong | | (14) | 19 | 8 | 3 | 20 | 1.2,99 | 45 | | 39 | Mar/17 | 11 | 128.62 | 125.34 | 125.38(0.35) | 129.19(0.44) | 129.27(0.33) | 130.1 | 0.3 | | -7 | 83(0.8) | 5 | [11] | [20] | [-5] | 78 | 116 | CR | 0.2 | OpenShort | | (13) | 10 | -6 | 4 | -20 | 1.2,98 | 45 | | 40 | Mar/17 | 10 | 128.62 | 125.34 | 124.94(0.34) | 128.62(0.63) | 128.85(0.19) | 130.33 | 0.4 | | -7 | 82(3.8) | 15 | [11] | [19] | [3] | 81 | 141 | UT | 0.4 | OpenLong | | (12) | 6 | 11 | 11 | -20 | 1.4,96 | 45 | | | | |
| 41 | Mar/17 | 9 | 128.62 | 125.34 | 124.52(0.26) | 127.81(0.59) | 128.6(-0.07) | 129.88 | 0.3 | | -7 | 78(4) | -5 | [8] | [9] | [3] | 69 | 154 | RG | 0.3 | Wait? | | (10) | -2 | 11 | 0 | -9 | 1.4,84 | 45 | | 42 | Mar/16 | 15 | 129.02 | 125.11 | 124.2(0.29) | 127.06(0.61) | 128.69(0.03) | 129.45 | 0.1 | | -9 | 74(12.8) | 25 | [9] | [12] | [23] | 66 | 141 | UT | 0.2 | OpenLong? | | (8) | 1 | 70 | -9 | 7 | 1.5,78 | 47 | | 43 | Mar/16 | 14 | 129.02 | 125.11 | 123.84(0.07) | 126.29(0.37) | 128.65(-0.36) | 126.65 | -0.4 | | -9 | 61(0.8) | -50 | [2] | [-6] | [-18] | 47 | 73 | DR | -0.6 | OpenShort | | (6) | -11 | -28 | -20 | -20 | 0.8,77 | 47 | | 44 | Mar/16 | 13 | 129.02 | 125.11 | 123.75(0.1) | 125.83(0.5) | 129.11(0.53) | 127.77 | -0.2 | | -9 | 60(1.7) | -50 | [3] | [25] | [-16] | 69 | 355 | CR | -0.4 | HoldShort | | (4) | 17 | -40 | -13 | -1 | 1.2,89 | 47 | | 45 | Mar/16 | 12 | 129.02 | 125.11 | 123.63(0.16) | 125.21(0.71) | 128.43(1.1) | 129.42 | 0.1 | | -9 | 59(4.8) | -5 | [5] | [46] | [1] | 92 | 586 | RG | 0.3 | Wait | | (6) | 35 | -19 | -1 | 20 | 1.8,97 | 47 | | | | |
| 46 | Mar/16 | 11 | 129.02 | 125.11 | 123.43(0.2) | 124.33(0.79) | 127.03(1.28) | 130.22 | 0.2 | | -9 | 54(7.4) | 15 | [6] | [54] | [23] | 108 | 669 | UT | 1.1 | HoldLong | | (6) | 40 | 17 | 26 | 20 | 2.3,100 | 47 | | 47 | Mar/16 | 10 | 129.02 | 125.11 | 123.18(0.15) | 123.36(0.77) | 125.42(1.2) | 129.53 | 0.1 | | -9 | 47(6.3) | 5 | [5] | [50] | [29] | 109 | 668 | RG | 1.6 | SmallShort | | (6) | 38 | 22 | 40 | 20 | 2.5,96 | 47 | | 48 | Mar/16 | 9 | 129.02 | 125.11 | 123(0.07) | 122.42(0.72) | 123.93(1.14) | 128.66 | -0.1 | | -9 | 40(3.1) | -10 | [2] | [47] | [61] | 95 | 674 | RG | 2.1 | SmallShort? | | (4) | 36 | 117 | 32 | 20 | 2.6,80 | 47 | | 49 | Mar/15 | 15 | 129.45 | 125.33 | 122.92(-0.19) | 121.55(0.24) | 122.53(0.46) | 124.11 | -0.9 | | -9 | 37(-3.1) | -40 | [-6] | [16] | [22] | 29 | 401 | UR | 0.8 | SmallShort? | | (-4) | 15 | 39 | 10 | 20 | 0.6,64 | 48 | | 50 | Mar/15 | 14 | 129.45 | 125.33 | 123.15(-0.08) | 121.26(0.03) | 121.97(0.29) | 122.61 | -1.1 | | -9 | 40(-0.2) | -40 | [-3] | [8] | [8] | -11 | 111 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | -4 | 20 | -0.2,44 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|