AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $15.0700

AMTX Daily Change: 0.18% Daily StdDev 6.48% AMTX EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $11.17(0.18%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -3.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	12.23	11.3	11.03(0.09)	11.09(-0.18)	10.79(-0.83)	10.76	-1.1	-11	21(-1.2)	-50	[1]	[-17]	[-11]	-72	-537	DR	-0.1	OpenShort	(3)	-13	13	-9	-20	-1,3	48
Daily Trend: % Up Forces: 11.03(hourly_sma_20 2.51%) Down Forces: Support Levels: Resistance Levels: 11.09(hourly_sma_10 3.07%) 11.3(daily_ema_10 5.02%) 12.23(daily_ema_20 13.66%)

2	Mar/24	12	12.23	11.3	11.02(0.09)	11.11(-0.45)	10.88(-1.09)	10.67	-1.2	-11	22(-0.6)	-50	[1]	[-23]	[-23]	-80	-682	DR	-0.7	HoldShort	(0)	-17	-7	-27	-20	-1.2,0	48
3	Mar/24	11	12.23	11.3	11.02(0)	11.16(-0.27)	11(-1.08)	10.72	-1.1	-11	22(0.1)	-50	[0]	[-22]	[-22]	-66	-531	DR	-0.9	OpenShort	(1)	-17	-4	-31	-20	-1,9	48
4	Mar/24	10	12.23	11.3	11.01(-0.09)	11.19(-0.44)	11.12(-1.85)	10.75	-1.1	-11	22(-0.3)	-50	[-1]	[-35]	[-34]	-44	-609	DT	-1.2	OpenShort	(0)	-29	-43	-31	-20	-0.9,29	48
5	Mar/24	9	12.23	11.3	11.02(0.27)	11.24(0.09)	11.33(-0.53)	11.06	-0.9	-11	23(-0.6)	-50	[4]	[-9]	[-19]	2	-367	DR	-0.9	OpenShort?	(3)	-8	-19	-23	-20	0.1,49	48

6	Mar/23	15	12.25	11.6	11.02(0)	11.23(0.18)	11.39(0.53)	11.2	-0.7	-7	23(1.9)	-50	[0]	[7]	[-12]	27	326	CR	-0.6	HoldShort?	(4)	8	-6	-21	-20	0.7,59	45
7	Mar/23	14	12.25	11.6	10.99(-0.09)	11.21(0.36)	11.33(0.09)	11.24	-0.7	-7	21(-0.7)	-50	[-1]	[1]	[-12]	48	346	RG	-0.3	Wait	(0)	1	-18	-8	-20	0.8,78	45
8	Mar/23	13	12.25	11.6	11(-0.09)	11.17(0.27)	11.32(0.62)	11.37	-0.6	-7	22(-0.8)	-50	[-1]	[8]	[-5]	71	585	RG	0.2	Wait	(0)	10	-42	17	20	1.2,91	45
9	Mar/23	12	12.25	11.6	11.01(0.09)	11.14(0.72)	11.25(1.08)	11.69	-0.4	-7	23(0.7)	10	[1]	[19]	[31]	89	795	RG	1.3	SmallShort	(1)	17	31	19	20	2,89	45
10	Mar/23	11	12.25	11.6	11(-0.09)	11.06(0.82)	11.13(0.54)	11.46	-0.5	-7	22(-0.8)	-5	[-1]	[11]	[31]	72	646	UR	1	SmallShort	(-1)	8	74	20	20	1.4,87	45

11	Mar/23	10	12.25	11.6	11.01(-0.27)	10.97(0.37)	11.07(-0.18)	10.94	-0.9	-7	23(-1.3)	-50	[-4]	[-4]	[-14]	19	160	DT	-0.4	OpenShort	(-4)	-3	-28	3	-20	-0.2,74	45
12	Mar/23	9	12.25	11.6	11.04(-0.18)	10.93(0.55)	11.09(0.64)	11.14	-0.8	-7	24(-1.3)	-25	[-3]	[10]	[8]	32	432	UR	0.1	SmallShort?	(-4)	10	15	13	9	0.3,74	45
13	Mar/22	15	12.18	11.94	11.06(-0.18)	10.87(0.28)	11.09(0)	11.03	-0.7	-3	26(1.7)	-35	[-3]	[-2]	[-2]	12	151	DT	0	OpenShort?	(-3)	0	-17	10	18	-0.1,64	41
14	Mar/22	14	12.18	11.94	11.08(-0.18)	10.84(0.46)	11.02(0.36)	11.15	-0.6	-3	24(-0.9)	0	[-3]	[5]	[17]	11	331	UR	0.3	SmallShort	(-3)	6	8	13	20	0.2,56	41
15	Mar/22	13	12.18	11.94	11.1(-0.09)	10.79(0.37)	10.98(1.1)	11.09	-0.7	-3	25(-0.3)	15	[-1]	[16]	[13]	-6	352	UR	0.3	SmallShort	(-3)	17	13	8	20	-0,44	41

16	Mar/22	12	12.18	11.94	11.11(-0.18)	10.75(-0.19)	10.86(0.84)	11	-0.7	-3	25(-0.1)	15	[-3]	[7]	[25]	-18	287	UR	0.4	SmallShort	(-3)	13	23	10	20	-0.3,40	41
17	Mar/22	11	12.18	11.94	11.13(-0.18)	10.77(-0.55)	10.77(0.47)	10.84	-0.8	-3	25(0.4)	-5	[-3]	[-1]	[7]	-29	37	RG	0.2	Wait	(-4)	7	-28	21	20	-0.7,39	41
18	Mar/22	10	12.18	11.94	11.15(-0.09)	10.83(-0.37)	10.72(0.66)	11.04	-0.7	-3	25(-0.2)	25	[-1]	[4]	[25]	-29	152	UR	0.8	SmallShort	(0)	10	10	22	20	-0.3,29	41
19	Mar/22	9	12.18	11.94	11.16(-0.18)	10.87(-0.64)	10.65(0.47)	10.97	-0.8	-3	25(0)	20	[-3]	[-2]	[43]	-49	127	RG	0.8	SmallShort?	(-3)	7	71	16	20	-0.5,14	41
20	Mar/21	15	12.11	12.34	11.18(-0.45)	10.94(-1)	10.6(-0.38)	10.49	-1	1	25(2.3)	-50	[-7]	[-17]	[-11]	-93	-265	DT	-0.3	OpenShort?	(-7)	-6	-7	-5	-20	-1.7,0	46

21	Mar/21	14	12.11	12.34	11.18(0)	11.05(-0.9)	10.64(-1.21)	10.54	-1	1	23(0.8)	-15	[0]	[-27]	[-8]	-94	-907	DR	-0.3	HoldShort	(-6)	-19	1	-2	-20	-1.9,4	46
22	Mar/21	13	12.11	12.34	11.18(0)	11.15(-0.98)	10.77(-1.55)	10.53	-1	1	22(0)	-30	[0]	[-33]	[-31]	-96	-1001	DR	-0.7	HoldShort	(-1)	-24	-35	-11	-20	-2,4	46
23	Mar/21	12	12.11	12.34	11.23(0.09)	11.26(-0.44)	10.94(-1.35)	10.77	-0.8	1	22(-1.3)	-25	[1]	[-25]	[-17]	-79	-837	DR	-0.5	HoldShort	(1)	-21	13	-27	-20	-1.3,4	46
24	Mar/21	11	12.11	12.34	11.23(0)	11.31(-0.88)	11.09(-1.77)	10.68	-0.9	1	23(0.2)	-30	[0]	[-36]	[-26]	-88	-919	DR	-1.1	HoldShort	(1)	-27	1	-43	-20	-1.5,0	46
25	Mar/21	10	12.11	12.34	11.22(-0.09)	11.41(-0.61)	11.29(-1.57)	10.67	-0.9	1	23(0.2)	-40	[-1]	[-31]	[-57]	-64	-787	DT	-1.7	OpenShort	(0)	-24	-72	-44	-20	-1.5,24	46

26	Mar/21	9	12.11	12.34	11.23(0.18)	11.48(-0.09)	11.47(-0.52)	11.19	-0.6	1	23(-0.4)	-30	[3]	[-10]	[-26]	2	-350	DR	-0.8	OpenShort?	(3)	-8	-27	-26	-20	-0.1,54	46
27	Mar/18	15	12.1	12.55	11.21(0.18)	11.49(0.17)	11.53(-0.35)	11.39	-0.4	3	23(0.8)	-0	[3]	[-5]	[-15]	40	-111	DR	-0.4	OpenShort?	(4)	-5	-20	-12	-20	0.5,77	44
28	Mar/18	14	12.1	12.55	11.19(0.27)	11.47(0.17)	11.57(0.26)	11.54	-0.3	3	22(-0.1)	20	[4]	[5]	[-4]	68	116	CR	-0.1	HoldShort	(3)	4	-15	-2	17	0.9,95	44
29	Mar/18	13	12.1	12.55	11.16(0.36)	11.45(0.26)	11.54(0.17)	11.65	-0.3	3	22(0.9)	50	[5]	[5]	[11]	80	143	UT	0.3	HoldLong	(7)	3	13	-1	20	1.3,97	44
30	Mar/18	12	12.1	12.55	11.12(0.18)	11.42(0.09)	11.52(0.17)	11.55	-0.3	3	22(0.6)	20	[3]	[3]	[1]	77	261	UT	0.1	HoldLong	(4)	3	0	3	9	1.2,97	44

31	Mar/18	11	12.1	12.55	11.1(0.27)	11.41(0.8)	11.5(0.52)	11.55	-0.3	3	21(1.1)	20	[4]	[13]	[-8]	75	281	CR	0.1	HoldShort	(4)	8	-5	-5	-20	1.3,92	44
32	Mar/18	10	12.1	12.55	11.07(0.27)	11.32(1.07)	11.44(0.79)	11.59	-0.3	3	20(1.6)	50	[4]	[19]	[11]	84	399	UT	0.5	OpenLong	(4)	11	33	3	0	1.6,94	44
33	Mar/18	9	12.1	12.55	11.04(0.09)	11.2(0.63)	11.35(-0.09)	11.35	-0.5	3	18(0.1)	-15	[1]	[2]	[-15]	69	176	CR	0	HoldShort?	(3)	-1	-28	3	-20	1,94	44
34	Mar/17	15	12.08	12.69	11.03(0.18)	11.13(0.82)	11.36(0.35)	11.56	-0.3	4	18(1.7)	50	[3]	[11]	[16]	91	396	UT	0.7	OpenLong?	(3)	5	22	14	20	1.8,96	54
35	Mar/17	14	12.08	12.69	11.01(-0.18)	11.04(0.64)	11.36(0)	11.4	-0.4	4	16(-1.6)	20	[-3]	[3]	[14]	74	518	UR	0.3	SmallShort	(1)	0	12	5	20	1.4,89	54

36	Mar/17	13	12.08	12.69	11.03(-0.27)	10.97(0.27)	11.32(1.07)	11.31	-0.5	4	18(-3)	40	[-4]	[15]	[17]	59	754	UR	-0	SmallShort	(-3)	15	14	10	20	0.9,86	54
37	Mar/17	12	12.08	12.69	11.06(-0.36)	10.94(0.18)	11.2(1.36)	11.21	-0.5	4	21(-3.7)	30	[-5]	[19]	[12]	48	793	UR	0	SmallShort	(-6)	20	-12	17	20	0.4,88	54
38	Mar/17	11	12.08	12.69	11.1(-0.45)	10.92(0.46)	11.05(1.38)	11.3	-0.5	4	25(-4.8)	30	[-7]	[21]	[16]	58	923	UR	0.6	SmallShort	(-6)	20	-8	40	20	0.5,95	54
39	Mar/17	10	12.08	12.69	11.15(-0.62)	10.87(0.46)	10.9(1.4)	11.36	-0.4	4	30(-6.6)	20	[-9]	[20]	[20]	30	1088	UR	0.9	SmallShort	(-7)	20	-5	36	20	0.4,70	54
40	Mar/17	9	12.08	12.69	11.22(-0.8)	10.82(0.37)	10.75(1.13)	11.4	-0.4	4	36(-8.1)	20	[-12]	[15]	[63]	-4	1168	UR	1.1	SmallShort?	(-10)	16	103	25	20	0.3,39	54

41	Mar/16	15	12.05	12.82	11.31(-1.05)	10.78(-0.28)	10.63(-0.28)	10.69	-0.8	4	44(-4.6)	-15	[-15]	[-12]	[12]	-61	361	DP	0.1	OpenShort?	(-18)	-4	28	5	19	-0.8,9	52
42	Mar/16	14	12.05	12.82	11.43(-1.38)	10.81(-0.55)	10.66(-1.2)	10.5	-0.9	4	49(-5.9)	-50	[-20]	[-29]	[-12]	-78	191	DT	-0.2	HoldShort	(-19)	-17	-9	-2	-20	-1.1,0	52
43	Mar/16	13	12.05	12.82	11.59(-1.28)	10.87(-0.55)	10.79(-0.46)	10.56	-0.9	4	55(-4.1)	-50	[-18]	[-18]	[-12]	-78	195	DT	-0.2	HoldShort	(-21)	-7	-10	-3	-20	-1.1,0	52
44	Mar/16	12	12.05	12.82	11.74(-1.34)	10.93(-0.55)	10.84(-0.55)	10.63	-0.8	4	59(-3.4)	-45	[-19]	[-19]	[-11]	-76	167	DT	-0.2	HoldShort	(-21)	-8	-20	-2	-20	-1.1,2	52
45	Mar/16	11	12.05	12.82	11.9(-1.41)	10.99(-0.81)	10.9(-0.37)	10.77	-0.8	4	62(-4.4)	-40	[-20]	[-19]	[-6]	-73	277	DT	-0.1	OpenShort	(-21)	-5	-21	3	9	-1.1,5	52

46	Mar/16	10	12.05	12.82	12.07(-1.15)	11.08(-0.81)	10.94(-0.27)	10.92	-0.7	4	67(-1.6)	-25	[-17]	[-16]	[0]	-69	51	DT	-0	OpenShort	(-22)	-4	-18	5	20	-1,6	52
47	Mar/16	9	12.05	12.82	12.21(-0.97)	11.17(-0.98)	10.97(0.09)	11.05	-0.6	4	68(0.3)	20	[-14]	[-12]	[23]	-71	-33	RG	0.1	Wait?	(-19)	1	37	4	20	-1,4	52
48	Mar/15	15	12.08	13.1	12.33(-1.36)	11.28(-1.4)	10.96(-0.72)	10.79	-0.8	7	68(-0.8)	-40	[-20]	[-27]	[-10]	-83	-158	DT	-0.1	HoldShort?	(-16)	-10	-18	-28	9	-1.3,0	62
49	Mar/15	14	12.08	13.1	12.5(-1.42)	11.44(-1.55)	11.04(-0.36)	10.92	-0.7	7	69(-1.7)	-35	[-20]	[-23]	[-6]	-84	-39	DT	-0.1	HoldShort	(-21)	-5	-11	-28	20	-1.4,1	62
50	Mar/15	13	12.08	13.1	12.68(-1.48)	11.62(-1.86)	11.08(-1.25)	11	-0.6	7	70(-0.7)	-45	[-21]	[-38]	[-7]	-84	-247	DT	-0.1	HoldShort	(-23)	-18	-10	-28	10	-1.4,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI