|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $243.0800 One month high (close): $289.6400
LLY Daily Change: 1.23% Daily StdDev 1.5% LLY EMA_5_Trend: 0.15% 10Minute StdDev: $1.0902
Latest Price : $287.69(1.23%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.6) Thu. Mar 17, 2022($4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 269.99 | 281.12 | 286.41(-0.04) | 286.69(0.01) | 286.99(0.09) | 287.29 | 1.2 | | 30 | 9(-1.4) | 50 | [-3] | [10] | [5] | 53 | 116 | UR | 0.2 | SmallShort | | (-3) | 6 | 2 | 17 | 12 | 0.7,85 | 80 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 286.41(hourly_sma_20 -0.31%)
Support Levels: 286.69(hourly_sma_10 -0.21%) 281.12(daily_ema_10 -2.15%) 269.99(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 269.99 | 281.12 | 286.53(-0.06) | 286.67(0.03) | 286.72(0.01) | 287.15 | 1.2 | | 30 | 10(-1.3) | 30 | [-4] | [5] | [-1] | 48 | 106 | RG | 0.3 | Wait | | (-3) | 1 | -15 | 24 | 5 | 0.4,88 | 80 | | 3 | Mar/24 | 11 | 269.99 | 281.12 | 286.69(-0.03) | 286.59(0.11) | 286.69(0.11) | 288.04 | 1.3 | | 30 | 12(-1) | 50 | [-2] | [15] | [12] | 46 | 128 | UR | 0.8 | SmallShort | | (-2) | 7 | 22 | 21 | 13 | 0.8,76 | 80 | | 4 | Mar/24 | 10 | 269.99 | 281.12 | 286.79(-0.09) | 286.28(0.09) | 286.37(0.06) | 286.74 | 1.2 | | 30 | 13(-2.5) | 40 | [-6] | [10] | [7] | 3 | 143 | UR | 0.2 | SmallShort | | (-3) | 4 | 18 | 8 | -7 | -0,53 | 80 | | 5 | Mar/24 | 9 | 269.99 | 281.12 | 287.05(-0.1) | 286.01(0.01) | 286.19(-0.07) | 285.7 | 1.1 | | 30 | 15(-1.1) | 5 | [-7] | [-2] | [-3] | -23 | 62 | RG | -0.2 | Wait? | | (-6) | -5 | -6 | 3 | -11 | -0.6,42 | 80 | | | | |
| 6 | Mar/23 | 15 | 267.79 | 279.01 | 287.34(-0.13) | 285.97(0.03) | 286.4(-0.07) | 286.07 | 1.2 | | 30 | 16(-1.4) | -5 | [-9] | [-2] | [-4] | -18 | 113 | RG | -0.1 | Wait? | | (-5) | -5 | -13 | 6 | -4 | -0.5,45 | 81 | | 7 | Mar/23 | 14 | 267.79 | 279.01 | 287.7(-0.02) | 285.87(0.05) | 286.6(0.03) | 286.85 | 1.3 | | 30 | 18(0.1) | 50 | [-1] | [7] | [4] | -20 | 7 | UR | 0.1 | SmallShort | | (-5) | 2 | 6 | 4 | 11 | -0.3,38 | 81 | | 8 | Mar/23 | 13 | 267.79 | 279.01 | 287.76(-0.04) | 285.72(0.04) | 286.5(0.11) | 286.52 | 1.3 | | 30 | 18(0) | 50 | [-3] | [12] | [4] | -31 | 52 | UR | 0 | SmallShort | | (-2) | 7 | 9 | 2 | 10 | -0.5,32 | 81 | | 9 | Mar/23 | 12 | 267.79 | 279.01 | 287.87(-0.05) | 285.6(-0.07) | 286.18(0.11) | 286 | 1.2 | | 30 | 18(0.2) | 40 | [-3] | [8] | [-0] | -36 | 44 | RG | -0.1 | Wait | | (-3) | 7 | -10 | 7 | 20 | -0.7,32 | 81 | | 10 | Mar/23 | 11 | 267.79 | 279.01 | 288.02(-0.02) | 285.8(-0.11) | 285.87(0.12) | 286.57 | 1.3 | | 30 | 17(0.2) | 50 | [-1] | [8] | [3] | -33 | 17 | UR | 0.3 | SmallShort | | (-3) | 8 | -9 | 16 | 20 | -0.6,32 | 81 | | | | |
| 11 | Mar/23 | 10 | 267.79 | 279.01 | 288.08(-0.01) | 286.12(-0.08) | 285.54(0.18) | 287.09 | 1.3 | | 30 | 17(-0.1) | 50 | [-1] | [13] | [11] | -38 | 45 | UR | 0.6 | SmallShort | | (-1) | 12 | 14 | 18 | 20 | -0.4,22 | 81 | | 12 | Mar/23 | 9 | 267.79 | 279.01 | 288.1(-0.03) | 286.35(-0.15) | 285.04(0.04) | 286.28 | 1.2 | | 30 | 17(0.3) | 50 | [-2] | [1] | [11] | -57 | -5 | UR | 0.5 | SmallShort? | | (-2) | 3 | 23 | 9 | 20 | -0.7,11 | 81 | | 13 | Mar/22 | 15 | 265.55 | 276.96 | 288.18(-0.07) | 286.78(-0.18) | 284.94(-0.02) | 284.97 | 1.3 | | 31 | 17(1.2) | 40 | [-5] | [-4] | [4] | -80 | -20 | RG | 0 | Wait? | | (-2) | -1 | 12 | 1 | -5 | -1.3,3 | 85 | | 14 | Mar/22 | 14 | 265.55 | 276.96 | 288.18(0) | 287.3(-0.27) | 285.01(-0.25) | 284.28 | 1.2 | | 31 | 16(-0.1) | 35 | [0] | [-20] | [-7] | -93 | -224 | DR | -0.3 | HoldShort | | (-4) | -16 | -14 | -6 | -16 | -1.7,0 | 85 | | 15 | Mar/22 | 13 | 265.55 | 276.96 | 288.37(0.02) | 288.08(-0.21) | 285.72(-0.33) | 285.09 | 1.3 | | 31 | 16(-0.8) | 45 | [1] | [-23] | [-4] | -85 | -247 | DR | -0.3 | HoldShort | | (1) | -22 | 0 | -11 | -20 | -1.4,0 | 85 | | | | |
| 16 | Mar/22 | 12 | 265.55 | 276.96 | 288.3(0.02) | 288.7(-0.28) | 286.68(-0.34) | 285.08 | 1.3 | | 31 | 17(-0.5) | 35 | [1] | [-26] | [-8] | -83 | -251 | DR | -0.6 | HoldShort | | (1) | -22 | -3 | -25 | -20 | -1.3,0 | 85 | | 17 | Mar/22 | 11 | 265.55 | 276.96 | 288.25(0.04) | 289.52(-0.1) | 287.67(-0.33) | 285.27 | 1.3 | | 31 | 17(-1) | 40 | [3] | [-20] | [-13] | -76 | -263 | DR | -0.9 | HoldShort | | (1) | -22 | -2 | -34 | -20 | -1.1,2 | 85 | | 18 | Mar/22 | 10 | 265.55 | 276.96 | 288.13(0.04) | 289.8(-0.12) | 288.62(-0.35) | 285.37 | 1.3 | | 31 | 18(-1.2) | 25 | [3] | [-22] | [-25] | -51 | -269 | DR | -1.2 | OpenShort | | (2) | -23 | -42 | -29 | -20 | -1,24 | 85 | | 19 | Mar/22 | 9 | 265.55 | 276.96 | 288.02(0.07) | 290.15(-0.03) | 289.62(-0.29) | 287.81 | 1.5 | | 31 | 19(-0.8) | 35 | [5] | [-14] | [-19] | -7 | -202 | DR | -0.6 | OpenShort? | | (4) | -19 | -36 | -18 | -20 | -0.1,46 | 85 | | 20 | Mar/21 | 15 | 263.27 | 274.51 | 287.82(0.15) | 290.24(0.07) | 290.45(-0.1) | 289.96 | 1.8 | | 32 | 20(-2.5) | 50 | [10] | [4] | [-3] | 27 | -163 | CR | -0.2 | HoldShort? | | (5) | -7 | 0 | -9 | -20 | 0.7,59 | 93 | | | | |
| 21 | Mar/21 | 14 | 263.27 | 274.51 | 287.38(0.24) | 290.05(0.07) | 290.74(-0.22) | 289.92 | 1.8 | | 32 | 23(-5) | 50 | [16] | [-3] | [-4] | 37 | -306 | DR | -0.2 | OpenShort | | (8) | -15 | -2 | -12 | -16 | 0.8,67 | 93 | | 22 | Mar/21 | 13 | 263.27 | 274.51 | 286.69(0.27) | 289.85(0.09) | 291.37(0.13) | 290.06 | 1.8 | | 32 | 28(-4.7) | 50 | [18] | [21] | [-3] | 46 | -200 | CR | -0.3 | HoldShort | | (13) | 9 | -2 | -10 | -14 | 0.8,76 | 93 | | 23 | Mar/21 | 12 | 263.27 | 274.51 | 285.92(0.25) | 289.59(0.04) | 291(0.1) | 290.17 | 1.8 | | 32 | 32(-2.5) | 50 | [16] | [17] | [-13] | 53 | -152 | CR | -0.2 | HoldShort | | (14) | 7 | -33 | -13 | 4 | 0.9,80 | 93 | | 24 | Mar/21 | 11 | 263.27 | 274.51 | 285.21(0.28) | 289.47(0.28) | 290.71(0.23) | 292.13 | 1.9 | | 32 | 35(-0.5) | 50 | [18] | [34] | [5] | 74 | -58 | UT | 0.3 | OpenLong | | (15) | 15 | 13 | 1 | 5 | 1.3,91 | 93 | | 25 | Mar/21 | 10 | 263.27 | 274.51 | 284.41(0.3) | 288.65(0.26) | 290.03(0.22) | 291.38 | 1.9 | | 32 | 35(-1.4) | 50 | [20] | [33] | [-9] | 75 | -79 | CR | 0.3 | HoldShort | | (14) | 15 | -30 | -2 | 10 | 1.3,92 | 93 | | | | |
| 26 | Mar/21 | 9 | 263.27 | 274.51 | 283.56(0.3) | 287.91(0.33) | 289.4(0.37) | 293.16 | 2 | | 32 | 37(1.9) | 50 | [20] | [45] | [34] | 92 | 63 | UT | 0.7 | OpenLong? | | (17) | 24 | 86 | 4 | 20 | 1.8,97 | 93 | | 27 | Mar/18 | 15 | 260.76 | 271.64 | 282.71(0.17) | 286.97(0.17) | 288.33(0.04) | 288.08 | 1.9 | | 32 | 35(-1.2) | 50 | [11] | [16] | [-4] | 71 | -26 | CR | -0 | HoldShort? | | (11) | 3 | -10 | -2 | -8 | 1,96 | 92 | | 28 | Mar/18 | 14 | 260.76 | 271.64 | 282.23(0.23) | 286.48(0.21) | 288.33(0) | 288.66 | 2 | | 32 | 36(0.3) | 50 | [15] | [16] | [-1] | 80 | -78 | CR | 0.1 | OpenShort | | (9) | 0 | -4 | -2 | 9 | 1.3,97 | 92 | | 29 | Mar/18 | 13 | 260.76 | 271.64 | 281.57(0.26) | 285.89(0.18) | 288.22(0.33) | 288.91 | 2 | | 32 | 36(0.5) | 50 | [17] | [37] | [8] | 81 | 21 | UT | 0.1 | HoldLong | | (12) | 22 | 16 | -3 | 20 | 1.4,96 | 92 | | 30 | Mar/18 | 12 | 260.76 | 271.64 | 280.85(0.23) | 285.38(0.24) | 287.26(0.3) | 287.99 | 1.9 | | 32 | 35(0.9) | 50 | [15] | [36] | [-0] | 78 | 42 | UT | 0.1 | HoldLong | | (12) | 20 | 0 | -9 | 14 | 1.4,93 | 92 | | | | |
| 31 | Mar/18 | 11 | 260.76 | 271.64 | 280.2(0.22) | 284.7(0.42) | 286.39(0.27) | 287.99 | 1.9 | | 32 | 34(1.7) | 50 | [15] | [40] | [3] | 85 | 74 | UT | 0.3 | OpenLong | | (12) | 18 | 10 | -1 | -8 | 1.6,95 | 92 | | 32 | Mar/18 | 10 | 260.76 | 271.64 | 279.59(0.24) | 283.52(0.44) | 285.61(0.26) | 287.4 | 1.9 | | 32 | 33(0.9) | 50 | [16] | [41] | [-8] | 90 | 45 | CR | 0.4 | OpenShort | | (11) | 17 | -25 | 1 | 1 | 1.7,97 | 92 | | 33 | Mar/18 | 9 | 260.76 | 271.64 | 278.93(0.29) | 282.29(0.48) | 284.86(0.46) | 288.87 | 2 | | 32 | 32(3.8) | 50 | [19] | [56] | [33] | 104 | 125 | UT | 0.9 | HoldLong? | | (14) | 30 | 82 | 5 | 20 | 2.2,99 | 92 | | 34 | Mar/17 | 15 | 258.36 | 269.04 | 278.12(0.21) | 280.94(0.28) | 283.55(0.02) | 284.12 | 2 | | 30 | 28(-1.3) | 50 | [14] | [19] | [4] | 87 | -55 | UT | 0.1 | HoldLong? | | (10) | 1 | 7 | 0 | 20 | 1.5,99 | 89 | | 35 | Mar/17 | 14 | 258.36 | 269.04 | 277.55(0.26) | 280.16(0.34) | 283.5(0.17) | 283.7 | 1.9 | | 30 | 29(-1.1) | 50 | [17] | [32] | [-1] | 86 | -70 | CR | 0.1 | OpenShort | | (10) | 11 | -5 | -3 | 16 | 1.6,96 | 89 | | | | |
| 36 | Mar/17 | 13 | 258.36 | 269.04 | 276.82(0.28) | 279.22(0.27) | 283.02(0.56) | 283.97 | 1.9 | | 30 | 30(-0.3) | 50 | [18] | [55] | [9] | 89 | 72 | UT | 0.2 | HoldLong | | (14) | 37 | 15 | -4 | 20 | 1.8,94 | 89 | | 37 | Mar/17 | 12 | 258.36 | 269.04 | 276.05(0.27) | 278.46(0.17) | 281.43(0.6) | 283.09 | 1.9 | | 30 | 31(-0.2) | 50 | [18] | [54] | [8] | 87 | 101 | UT | 0.4 | HoldLong | | (14) | 39 | 4 | 1 | 20 | 1.7,94 | 89 | | 38 | Mar/17 | 11 | 258.36 | 269.04 | 275.31(0.27) | 277.99(0.25) | 279.75(0.49) | 282.86 | 1.9 | | 30 | 31(0.7) | 50 | [18] | [50] | [2] | 94 | 74 | UT | 0.8 | HoldLong | | (14) | 32 | -18 | 18 | 20 | 1.9,96 | 89 | | 39 | Mar/17 | 10 | 258.36 | 269.04 | 274.58(0.27) | 277.29(0.37) | 278.39(0.6) | 283.92 | 1.9 | | 30 | 30(4.6) | 50 | [18] | [61] | [27] | 100 | 181 | UT | 1.4 | HoldLong | | (15) | 39 | 47 | 22 | 20 | 2.3,92 | 89 | | 40 | Mar/17 | 9 | 258.36 | 269.04 | 273.85(0.21) | 276.27(0.21) | 276.72(0.47) | 281.25 | 1.7 | | 30 | 26(1.9) | 50 | [14] | [46] | [39] | 84 | 148 | UT | 1.3 | OpenLong? | | (11) | 31 | 92 | 12 | 20 | 2.2,79 | 89 | | | | |
| 41 | Mar/16 | 15 | 256.27 | 266.25 | 273.28(0.13) | 275.7(0.01) | 275.42(-0.03) | 276.07 | 1.7 | | 26 | 24(-3.6) | 50 | [9] | [5] | [9] | 39 | -84 | UT | 0.2 | OpenLong? | | (6) | -2 | 27 | -5 | 6 | 0.9,66 | 90 | | 42 | Mar/16 | 14 | 256.27 | 266.25 | 272.92(0.14) | 275.66(0.04) | 275.5(-0.26) | 274.55 | 1.6 | | 26 | 27(-1.6) | 50 | [9] | [-9] | [-12] | 35 | -207 | DR | -0.3 | OpenShort | | (5) | -17 | -25 | -4 | -20 | 0.5,72 | 90 | | 43 | Mar/16 | 13 | 256.27 | 266.25 | 272.55(0.14) | 275.56(0.09) | 276.22(0.01) | 275.92 | 1.7 | | 26 | 29(-0.3) | 50 | [9] | [10] | [-5] | 47 | -60 | CR | -0.1 | HoldShort | | (8) | 1 | -8 | -11 | -10 | 1,72 | 90 | | 44 | Mar/16 | 12 | 256.27 | 266.25 | 272.18(0.14) | 275.31(0.14) | 276.2(0.14) | 276.36 | 1.7 | | 26 | 29(0.6) | 50 | [9] | [20] | [10] | 54 | 13 | UT | 0 | OpenLong | | (7) | 9 | 39 | -16 | -1 | 1.2,74 | 90 | | 45 | Mar/16 | 11 | 256.27 | 266.25 | 271.8(0.1) | 274.93(0.17) | 275.81(-0.09) | 274.2 | 1.5 | | 26 | 29(-0.5) | 45 | [6] | [5] | [-20] | 48 | -69 | CR | -0.5 | HoldShort | | (5) | -6 | -39 | -13 | -20 | 0.7,80 | 90 | | | | |
| 46 | Mar/16 | 10 | 256.27 | 266.25 | 271.53(0.14) | 274.47(0.3) | 276.07(0.09) | 276.38 | 1.7 | | 26 | 29(1.6) | 50 | [9] | [22] | [-12] | 79 | 27 | CR | 0.1 | OpenShort | | (7) | 6 | -34 | -1 | -9 | 1.4,94 | 90 | | 47 | Mar/16 | 9 | 256.27 | 266.25 | 271.16(0.16) | 273.64(0.37) | 275.82(0.34) | 278.33 | 1.9 | | 26 | 28(3.8) | 50 | [10] | [40] | [19] | 101 | 162 | UT | 0.8 | HoldLong? | | (9) | 22 | 48 | 1 | 20 | 2.2,96 | 90 | | 48 | Mar/15 | 15 | 254.58 | 264.01 | 270.74(0.15) | 272.62(0.28) | 274.89(0.19) | 275.66 | 1.9 | | 27 | 24(0.1) | 50 | [10] | [28] | [13] | 88 | 45 | UT | 0.3 | HoldLong? | | (5) | 12 | 20 | 29 | 19 | 1.8,93 | 91 | | 49 | Mar/15 | 14 | 254.58 | 264.01 | 270.34(0.15) | 271.85(0.15) | 274.36(0.11) | 274.53 | 1.8 | | 27 | 24(0.1) | 50 | [10] | [19] | [4] | 83 | -9 | UT | 0.1 | HoldLong | | (6) | 7 | -9 | 28 | 20 | 1.6,93 | 91 | | 50 | Mar/15 | 13 | 254.58 | 264.01 | 269.94(0.15) | 271.44(0.22) | 274.07(0.45) | 275.03 | 1.9 | | 27 | 24(2.1) | 50 | [10] | [43] | [6] | 98 | 141 | UT | 0.4 | OpenLong | | (8) | 29 | -10 | 33 | 20 | 2,98 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|