ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.9250 One month high (close): $21.3300

ICLN Daily Change: 1.33% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.19% 10Minute StdDev: $0.133

Latest Price : $21.27(1.33%)

Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9

Sample size 40 Avg positive next hour return: 0.61%(55%) Avg negative next hour return: -0.21%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	20.62	20.86	21.12(0.05)	21.07(0.05)	21.03(0.1)	21.08	0.6	7	19(-1.3)	50	[2]	[7]	[5]	-27	-44	UT	0.4	OpenLong	(0)	4	8	10	5	-0.3,31	68
Daily Trend: % Up Forces: 21.12(hourly_sma_20 0.19%) Down Forces: Support Levels: 20.86(daily_ema_10 -1.04%) 20.62(daily_ema_20 -2.18%) Resistance Levels:

2	Mar/24	12	20.62	20.86	21.11(0.05)	21.06(0.05)	21.01(0.05)	21.04	0.6	7	21(-1.5)	45	[2]	[5]	[-2]	-44	-66	CR	0.2	HoldShort	(2)	2	2	-3	-20	-0.5,19	68
3	Mar/24	11	20.62	20.86	21.11(0)	21.05(-0.14)	21(-0.1)	21.03	0.6	7	22(-0.1)	40	[0]	[-6]	[7]	-40	-54	RG	0.2	Wait	(2)	-4	18	-2	14	-0.4,20	68
4	Mar/24	10	20.62	20.86	21.1(-0.05)	21.08(-0.19)	21.02(-0.28)	20.94	0.5	7	22(0.5)	10	[-2]	[-14]	[-11]	-58	-99	RG	-0.5	Wait	(0)	-11	-22	-14	-14	-1,17	68
5	Mar/24	9	20.62	20.86	21.11(0.05)	21.12(-0.05)	21.08(-0.14)	21.05	0.6	7	22(-1.2)	45	[2]	[-5]	[2]	-36	-112	RG	-0.2	Wait?	(0)	-6	10	-17	14	-0.4,24	68

6	Mar/23	15	20.51	20.83	21.11(0)	21.13(-0.14)	21.08(0)	21	0.5	9	23(5.5)	30	[0]	[-2]	[-7]	-34	-50	DR	-0.7	OpenShort?	(2)	0	0	-22	-20	-0.6,31	65
7	Mar/23	14	20.51	20.83	21.1(-0.05)	21.16(-0.14)	21.11(0.05)	21	0.5	9	17(0.2)	20	[-2]	[-1]	[-9]	-15	10	RG	-0.7	Wait	(-2)	2	-20	-9	-14	-0.6,50	65
8	Mar/23	13	20.51	20.83	21.1(0)	21.19(-0.09)	21.1(-0.19)	21.1	0.6	9	17(0)	25	[0]	[-9]	[-8]	15	-46	DR	0	OpenShort	(0)	-8	-28	12	-9	-0.1,67	65
9	Mar/23	12	20.51	20.83	21.1(0)	21.21(0.05)	21.14(-0.05)	21.24	0.8	9	17(0)	50	[0]	[-0]	[3]	32	48	UR	0.6	SmallShort	(2)	-2	2	15	0	0.8,62	65
10	Mar/23	11	20.51	20.83	21.1(0)	21.2(0.09)	21.14(0)	21.23	0.8	9	17(0.2)	50	[0]	[3]	[11]	12	60	UR	0.5	SmallShort	(0)	0	46	-19	-9	0.8,42	65

11	Mar/23	10	20.51	20.83	21.1(0)	21.18(0.05)	21.15(-0.24)	21	0.5	9	17(0.3)	30	[0]	[-8]	[-6]	-21	-108	DR	-0.9	OpenShort	(-2)	-10	16	-29	-20	-0.7,47	65
12	Mar/23	9	20.51	20.83	21.11(-0.05)	21.17(0.05)	21.2(-0.42)	20.92	0.4	9	17(0.4)	-0	[-2]	[-15]	[-36]	-14	-143	RG	-1.8	SmallLong?	(-2)	-17	-76	-26	-20	-1.2,66	65
13	Mar/22	15	20.35	20.86	21.12(0.09)	21.16(0.14)	21.29(0.05)	21.31	0.9	12	16(2.6)	50	[4]	[7]	[2]	70	16	UT	0.1	OpenLong?	(2)	2	4	0	14	1.3,87	59
14	Mar/22	14	20.35	20.86	21.1(0.05)	21.13(0.14)	21.28(0.09)	21.29	0.9	12	14(0.5)	50	[2]	[8]	[2]	65	64	UT	0.1	OpenLong	(4)	4	8	-11	9	1.3,82	59
15	Mar/22	13	20.35	20.86	21.09(0.05)	21.1(0.19)	21.26(0.28)	21.25	0.8	12	13(0.5)	50	[2]	[17]	[2]	64	99	UT	-0.1	OpenLong	(2)	11	4	-3	19	1.1,86	59

16	Mar/22	12	20.35	20.86	21.08(0.05)	21.06(0.1)	21.2(0.33)	21.23	0.8	12	13(0.3)	50	[2]	[17]	[-2]	70	101	CR	0.2	HoldShort	(2)	13	-23	15	20	1.1,92	59
17	Mar/22	11	20.35	20.86	21.07(0.1)	21.04(0.1)	21.13(0.48)	21.35	0.9	12	12(1.5)	50	[4]	[23]	[19]	97	149	UT	1.6	OpenLong	(2)	19	10	51	20	2.1,94	59
18	Mar/22	10	20.35	20.86	21.05(0.1)	21.02(0.1)	21.03(0.33)	21.3	0.9	12	11(1)	50	[4]	[17]	[21]	72	103	UT	2.3	OpenLong	(4)	13	25	45	20	2.1,69	59
19	Mar/22	9	20.35	20.86	21.03(0.05)	21(-0.05)	20.96(0.1)	21.17	0.8	12	10(0)	50	[2]	[5]	[26]	24	46	UT	2	OpenLong?	(4)	4	46	27	20	1.3,41	59
20	Mar/21	15	20.18	20.86	21.03(0)	21.01(-0.14)	20.94(0.05)	20.94	0.7	14	10(-0.2)	50	[0]	[2]	[0]	-55	-28	UT	0	OpenLong?	(0)	2	10	-12	-14	-0.7,13	54

21	Mar/21	14	20.18	20.86	21.02(0.1)	21.04(-0.09)	20.93(-0.14)	20.89	0.7	14	10(-1.7)	50	[4]	[-4]	[-2]	-62	-190	DR	-0.4	OpenShort	(0)	-6	10	-16	-20	-1.2,18	54
22	Mar/21	13	20.18	20.86	21(0.1)	21.06(-0.09)	20.96(-0.29)	20.84	0.6	14	12(-5.6)	35	[4]	[-10]	[-17]	-56	-246	DR	-0.9	OpenShort	(2)	-12	-34	-14	-20	-1.3,27	54
23	Mar/21	12	20.18	20.86	20.98(0.1)	21.08(0.05)	21.02(-0.1)	21.01	0.8	14	17(-2.4)	50	[4]	[0]	[-6]	-18	-110	DR	-0.1	OpenShort	(6)	-4	-4	-18	-20	0.2,27	54
24	Mar/21	11	20.18	20.86	20.96(0.14)	21.08(0)	21.04(-0.24)	21.03	0.8	14	20(-1.6)	50	[6]	[-6]	[4]	-14	-162	RG	-0	Wait	(6)	-10	32	-26	-20	0.3,29	54
25	Mar/21	10	20.18	20.86	20.93(0.05)	21.07(-0.14)	21.09(-0.28)	20.87	0.6	14	21(-1.8)	20	[2]	[-11]	[-19]	-15	-145	DR	-1	OpenShort	(2)	-11	-34	-28	-20	-0.3,43	54

26	Mar/21	9	20.18	20.86	20.92(0.14)	21.07(0)	21.09(0)	21.04	0.8	14	23(-1.1)	50	[6]	[4]	[-13]	35	-74	CR	-0.4	HoldShort?	(6)	0	-22	-18	-20	0.5,72	54
27	Mar/18	15	20.04	20.76	20.89(0.19)	21.1(0.09)	21.15(0.05)	21.15	1	15	24(0.9)	50	[8]	[9]	[1]	63	-50	UT	0	OpenLong?	(8)	2	4	-6	9	1,88	53
28	Mar/18	14	20.04	20.76	20.85(0.19)	21.08(0.14)	21.14(0.19)	21.13	1	15	23(-2.4)	50	[7]	[15]	[-9]	69	-4	CR	-0	HoldShort	(6)	7	-22	-1	-14	1,94	53
29	Mar/18	13	20.04	20.76	20.81(0.29)	21.05(0.14)	21.1(0.19)	21.24	1.1	15	26(-1.8)	50	[11]	[16]	[11]	88	-18	UT	0.5	HoldLong	(10)	7	18	6	20	1.5,100	53
30	Mar/18	12	20.04	20.76	20.75(0.29)	21.02(0.14)	21.06(0.05)	21.15	1	15	28(-2.2)	50	[11]	[11]	[5]	82	-69	UT	0.3	HoldLong	(12)	2	10	5	9	1.3,99	53

31	Mar/18	11	20.04	20.76	20.69(0.24)	20.99(0.19)	21.05(0.05)	21.1	0.9	15	30(-1.7)	50	[9]	[11]	[2]	72	-14	UT	0.1	OpenLong	(12)	2	8	-3	-5	1.2,92	53
32	Mar/18	10	20.04	20.76	20.64(0.29)	20.95(0.34)	21.04(0.14)	21.06	0.9	15	32(-1.5)	50	[11]	[18]	[3]	70	-38	UT	0.1	OpenLong	(10)	6	24	-6	-20	1.2,90	53
33	Mar/18	9	20.04	20.76	20.58(0.24)	20.88(0.19)	21.04(0)	20.94	0.8	15	33(-1.5)	50	[9]	[9]	[-9]	66	-56	CR	-0.2	HoldShort?	(12)	0	-20	-9	-5	1,91	53
34	Mar/17	15	19.91	20.6	20.53(0.29)	20.84(0.24)	21.01(0.14)	21.04	1	14	35(-0.7)	50	[11]	[16]	[-4]	81	12	CR	0.1	OpenShort?	(10)	6	-10	-3	0	1.3,98	63
35	Mar/17	14	19.91	20.6	20.47(0.29)	20.79(0.29)	20.98(0.19)	21.09	1	14	35(0.7)	50	[11]	[19]	[6]	88	74	UT	0.3	HoldLong	(14)	7	4	-0	20	1.5,100	63

36	Mar/17	13	19.91	20.6	20.41(0.29)	20.73(0.29)	20.94(0.34)	21.07	1	14	35(1)	50	[11]	[25]	[11]	92	130	UT	0.3	HoldLong	(12)	13	22	-2	20	1.7,99	63
37	Mar/17	12	19.91	20.6	20.35(0.3)	20.67(0.19)	20.87(0.58)	20.96	0.9	14	34(1.3)	50	[12]	[32]	[8]	89	156	UT	0.2	OpenLong	(13)	23	14	-3	20	1.6,99	63
38	Mar/17	11	19.91	20.6	20.29(0.2)	20.63(0.34)	20.75(0.39)	20.89	0.9	14	32(1.8)	50	[8]	[27]	[-1]	89	204	CR	0.4	OpenShort	(10)	15	-6	1	5	1.6,99	63
39	Mar/17	10	19.91	20.6	20.25(0.15)	20.56(0.39)	20.67(0.44)	20.92	0.9	14	30(3.7)	50	[6]	[29]	[8]	98	294	UT	0.7	OpenLong	(10)	17	6	13	20	1.9,100	63
40	Mar/17	9	19.91	20.6	20.22(0.15)	20.48(0.44)	20.58(0.29)	20.89	0.9	14	27(2.7)	50	[6]	[24]	[17]	97	258	UT	1	OpenLong?	(8)	11	38	7	20	2.2,92	63

41	Mar/16	15	19.79	20.45	20.19(0.05)	20.39(0.34)	20.52(0.24)	20.7	0.8	12	24(1.7)	50	[2]	[18]	[27]	85	260	UT	0.7	OpenLong?	(2)	9	70	3	20	1.8,90	65
42	Mar/16	14	19.79	20.45	20.18(-0.1)	20.32(0.2)	20.47(-0.2)	20.36	0.5	12	22(-2.6)	5	[-4]	[-3]	[-13]	58	138	RG	-0.4	Wait	(0)	-8	-30	-3	-20	0.7,90	65
43	Mar/16	13	19.79	20.45	20.2(-0.05)	20.28(0.3)	20.51(0.24)	20.51	0.6	12	25(-1.9)	45	[-2]	[16]	[2]	76	251	UR	0	SmallShort	(-2)	9	-6	9	20	1.1,98	65
44	Mar/16	12	19.79	20.45	20.21(-0.1)	20.22(0.35)	20.46(0.44)	20.54	0.7	12	27(-2.4)	50	[-4]	[25]	[6]	76	357	UR	0.3	SmallShort	(-4)	17	6	18	10	1.1,98	65
45	Mar/16	11	19.79	20.45	20.23(-0.1)	20.15(0.3)	20.37(0.49)	20.51	0.6	12	29(-2.6)	50	[-4]	[25]	[12]	68	349	UR	0.4	SmallShort	(-4)	19	2	28	20	0.8,98	65

46	Mar/16	10	19.79	20.45	20.25(-0.1)	20.09(0.35)	20.27(0.55)	20.5	0.6	12	32(-2.4)	50	[-4]	[29]	[9]	48	341	UR	0.6	SmallShort	(-4)	21	-4	31	20	0.7,80	65
47	Mar/16	9	19.79	20.45	20.27(-0.15)	20.02(0.3)	20.16(0.6)	20.52	0.6	12	34(-2.6)	50	[-6]	[29]	[35]	22	398	UR	0.9	SmallShort?	(-4)	23	64	26	20	0.6,57	65
48	Mar/15	15	19.68	20.39	20.3(-0.25)	19.96(0.1)	20.04(0.25)	20.21	0.5	13	37(-4.4)	25	[-10]	[10]	[13]	-16	250	UR	0.4	SmallShort?	(-8)	10	25	-5	20	-0.2,39	71
49	Mar/15	14	19.68	20.39	20.35(-0.25)	19.94(-0.1)	19.99(0.3)	20.09	0.4	13	41(-1.5)	30	[-10]	[8]	[7]	-44	172	UR	0.2	SmallShort	(-14)	12	15	-15	20	-0.6,21	71
50	Mar/15	13	19.68	20.39	20.4(-0.24)	19.96(-0.15)	19.93(0.1)	20.02	0.3	13	43(-0.7)	20	[-9]	[-1]	[5]	-55	57	RG	0.2	Wait	(-10)	4	8	-18	20	-0.8,15	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI