|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.7400 One month high (close): $18.1000
F Daily Change: 0.9% Daily StdDev 3.45% F EMA_5_Trend: 0.3% 10Minute StdDev: $0.1418
Latest Price : $16.83(0.9%) | Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 16.7 | 16.51 | 16.87(0.12) | (0) | 16.84(0.18) | 16.86 | 0.3 | | -2 | 26(-3.5) | 25 | [4] | [7] | [4] | -10 | -91 | UT | 0.1 | OpenLong | | (3) | 5 | 0 | 5 | 20 | -0.1,43 | 49 | Sample size 8 Avg positive next hour return: 0.68%(63%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces: 16.87(hourly_sma_20 0.06%)
Down Forces: 16.7(daily_ema_20 -0.95%)
Support Levels: 16.51(weak_daily_ema_10 -2.08%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 16.7 | 16.51 | 16.85(0.12) | (0) | 16.81(0.24) | 16.86 | 0.3 | | -2 | 30(-3.4) | 20 | [4] | [8] | [1] | -11 | -56 | UT | 0.3 | OpenLong | | (3) | 7 | -7 | 2 | 20 | 0.1,37 | 49 | | 3 | Mar/24 | 11 | 16.7 | 16.51 | 16.83(0.06) | 16.8(-0.12) | 16.77(0.24) | 16.9 | 0.3 | | -2 | 33(-0.9) | 25 | [2] | [6] | [13] | -10 | 44 | UT | 0.6 | OpenLong | | (3) | 7 | 21 | 7 | 20 | 0.3,33 | 49 | | 4 | Mar/24 | 10 | 16.7 | 16.51 | 16.82(0.06) | 16.82(-0.24) | 16.73(-0.06) | 16.77 | 0.1 | | -2 | 34(-0.5) | -5 | [2] | [-4] | [-1] | -25 | -107 | DR | 0.2 | OpenShort | | (2) | -2 | -7 | 1 | 12 | -0.2,30 | 49 | | 5 | Mar/24 | 9 | 16.7 | 16.51 | 16.81(0.06) | 16.86(-0.12) | 16.74(-0.12) | 16.81 | 0.2 | | -2 | 34(-0.5) | 5 | [2] | [-4] | [6] | -17 | -95 | RG | 0.3 | Wait? | | (2) | -4 | 13 | -1 | 18 | 0,33 | 49 | | | | |
| 6 | Mar/23 | 15 | 16.71 | 16.46 | 16.8(-0.06) | 16.88(-0.12) | 16.76(-0.12) | 16.73 | 0 | | -3 | 35(0) | -35 | [-2] | [-5] | [-2] | -32 | -11 | DT | -0.1 | OpenShort? | | (0) | -4 | 11 | -14 | -20 | -0.3,26 | 40 | | 7 | Mar/23 | 14 | 16.71 | 16.46 | 16.8(0) | 16.9(-0.18) | 16.78(-0.3) | 16.66 | -0.1 | | -3 | 35(0.5) | -25 | [0] | [-11] | [-8] | -28 | -171 | DR | -0.5 | OpenShort | | (-2) | -9 | -5 | -16 | -20 | -0.7,40 | 40 | | 8 | Mar/23 | 13 | 16.71 | 16.46 | 16.8(0) | 16.93(-0.24) | 16.83(-0.53) | 16.69 | -0 | | -3 | 34(-0.1) | -40 | [0] | [-18] | [-15] | -14 | -210 | DR | -0.6 | OpenShort | | (0) | -15 | -23 | -14 | -20 | -0.6,51 | 40 | | 9 | Mar/23 | 12 | 16.71 | 16.46 | 16.81(0.06) | 16.97(-0.12) | 16.92(-0.29) | 16.83 | 0.2 | | -3 | 34(-0.4) | -20 | [2] | [-9] | [-6] | 11 | -130 | DR | -0.4 | OpenShort | | (2) | -8 | -10 | -13 | -12 | 0.1,58 | 40 | | 10 | Mar/23 | 11 | 16.71 | 16.46 | 16.8(0.06) | 16.99(0.24) | 16.97(-0.18) | 16.89 | 0.3 | | -3 | 35(-1.3) | -20 | [2] | [-1] | [-9] | 21 | -60 | DR | -0.4 | OpenShort | | (2) | -5 | 10 | -23 | -20 | 0.4,61 | 40 | | | | |
| 11 | Mar/23 | 10 | 16.71 | 16.46 | 16.79(0.12) | 16.95(0.24) | 17(-0.18) | 16.83 | 0.2 | | -3 | 36(-2.3) | -15 | [4] | [-1] | [-12] | 28 | -156 | DR | -0.7 | OpenShort | | (3) | -5 | -10 | -18 | -20 | 0.2,73 | 40 | | 12 | Mar/23 | 9 | 16.71 | 16.46 | 16.77(0.18) | 16.91(0.3) | 17(0) | 16.89 | 0.3 | | -3 | 38(-0.7) | -30 | [5] | [6] | [-21] | 51 | -121 | CR | -0.6 | HoldShort? | | (3) | 0 | -43 | -7 | -20 | 0.5,88 | 40 | | 13 | Mar/22 | 15 | 16.72 | 16.43 | 16.74(0.18) | 16.86(0.3) | 17.03(0.06) | 17.16 | 0.7 | | -3 | 39(2.2) | 10 | [5] | [9] | [7] | 90 | 74 | RG | 0.5 | Wait? | | (7) | 2 | 10 | 7 | 20 | 1.7,97 | 38 | | 14 | Mar/22 | 14 | 16.72 | 16.43 | 16.71(0.18) | 16.81(0.3) | 17.02(0.06) | 17.1 | 0.6 | | -3 | 37(2.2) | 15 | [5] | [9] | [8] | 83 | 54 | UT | 0.3 | OpenLong | | (5) | 2 | 10 | 2 | 20 | 1.7,90 | 38 | | 15 | Mar/22 | 13 | 16.72 | 16.43 | 16.68(0.18) | 16.76(0.24) | 17.01(0.77) | 17.04 | 0.5 | | -3 | 35(2.2) | 35 | [5] | [28] | [11] | 71 | 235 | UT | 0.1 | OpenLong | | (5) | 22 | 14 | -4 | 20 | 1.6,81 | 38 | | | | |
| 16 | Mar/22 | 12 | 16.72 | 16.43 | 16.65(0.12) | 16.72(0.06) | 16.88(0.54) | 16.95 | 0.4 | | -3 | 33(0.8) | 20 | [4] | [19] | [8] | 69 | 195 | UT | 0.3 | OpenLong | | (3) | 16 | 7 | 2 | 20 | 1.4,84 | 38 | | 17 | Mar/22 | 11 | 16.72 | 16.43 | 16.63(0.18) | 16.71(0.06) | 16.79(0.54) | 16.91 | 0.3 | | -3 | 32(0.5) | 25 | [5] | [19] | [4] | 76 | 122 | UT | 0.6 | HoldLong | | (5) | 16 | -29 | 43 | 20 | 1.4,91 | 38 | | 18 | Mar/22 | 10 | 16.72 | 16.43 | 16.6(0.24) | 16.7(0.3) | 16.7(0.72) | 17.09 | 0.6 | | -3 | 31(5.9) | 45 | [7] | [28] | [17] | 83 | 237 | UT | 2 | OpenLong | | (7) | 21 | 10 | 40 | 20 | 2.5,70 | 38 | | 19 | Mar/22 | 9 | 16.72 | 16.43 | 16.56(0.24) | 16.65(0.18) | 16.58(0.36) | 17.03 | 0.5 | | -3 | 25(2.8) | 45 | [7] | [16] | [47] | 64 | 122 | UT | 2.8 | OpenLong? | | (5) | 10 | 96 | 30 | 20 | 2.9,41 | 38 | | 20 | Mar/21 | 15 | 16.73 | 16.32 | 16.56(0) | 16.62(-0.06) | 16.52(-0.24) | 16.45 | -0.4 | | -7 | 23(0.1) | -50 | [0] | [-8] | [-11] | -54 | -102 | DR | -0.5 | OpenShort? | | (2) | -7 | -3 | -24 | -20 | -0.5,9 | 49 | | | | |
| 21 | Mar/21 | 14 | 16.73 | 16.32 | 16.56(0) | 16.63(0.06) | 16.56(-0.42) | 16.47 | -0.4 | | -7 | 22(0) | -50 | [0] | [-11] | [-7] | -37 | -144 | DR | -0.6 | OpenShort | | (2) | -12 | 7 | -27 | -20 | -0.3,21 | 49 | | 22 | Mar/21 | 13 | 16.73 | 16.32 | 16.56(0) | 16.62(-0.06) | 16.63(-0.42) | 16.43 | -0.5 | | -7 | 22(-1) | -50 | [0] | [-13] | [-20] | -27 | -164 | DR | -1.4 | OpenShort | | (-2) | -12 | -28 | -29 | -20 | -0.6,38 | 49 | | 23 | Mar/21 | 12 | 16.73 | 16.32 | 16.52(0.06) | 16.63(0.12) | 16.7(-0.12) | 16.6 | -0.2 | | -7 | 23(0.2) | -45 | [2] | [-1] | [-12] | 19 | -46 | DR | -0.7 | OpenShort | | (3) | -4 | -7 | -30 | -20 | 0.5,56 | 49 | | 24 | Mar/21 | 11 | 16.73 | 16.32 | 16.51(0.06) | 16.61(0.06) | 16.7(0) | 16.64 | -0.1 | | -7 | 23(0.3) | -45 | [2] | [1] | [-3] | 45 | 18 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -23 | 6 | 0.9,72 | 49 | | 25 | Mar/21 | 10 | 16.73 | 16.32 | 16.51(0) | 16.6(0.06) | 16.72(0.06) | 16.64 | -0.1 | | -7 | 23(-0.3) | -50 | [0] | [3] | [-13] | 61 | 95 | CR | -0.5 | HoldShort | | (0) | 2 | -34 | -13 | 12 | 0.9,88 | 49 | | | | |
| 26 | Mar/21 | 9 | 16.73 | 16.32 | 16.5(0.12) | 16.59(0.3) | 16.71(0.6) | 16.85 | 0.2 | | -7 | 23(4.4) | -5 | [4] | [23] | [10] | 108 | 243 | RG | 0.9 | SmallShort? | | (3) | 17 | 10 | 12 | 20 | 2.3,100 | 49 | | 27 | Mar/18 | 15 | 16.8 | 16.27 | 16.48(0.12) | 16.54(0.24) | 16.61(0.36) | 16.79 | -0 | | -7 | 19(4.7) | 10 | [4] | [15] | [15] | 113 | 157 | RG | 1.5 | SmallShort? | | (2) | 10 | 18 | 23 | 20 | 2.5,100 | 45 | | 28 | Mar/18 | 14 | 16.8 | 16.27 | 16.46(0.12) | 16.5(0.24) | 16.55(0.3) | 16.68 | -0.2 | | -7 | 14(-2.6) | -5 | [4] | [13] | [8] | 100 | 82 | RG | 1.3 | SmallShort | | (3) | 9 | 5 | 29 | 20 | 2.2,95 | 45 | | 29 | Mar/18 | 13 | 16.8 | 16.27 | 16.44(0.24) | 16.46(0.18) | 16.5(0.18) | 16.65 | -0.2 | | -7 | 17(-4.5) | 15 | [7] | [10] | [11] | 72 | -79 | UT | 1.3 | OpenLong | | (5) | 5 | 23 | 10 | 18 | 1.8,77 | 45 | | 30 | Mar/18 | 12 | 16.8 | 16.27 | 16.4(0.18) | 16.43(0.06) | 16.5(0) | 16.51 | -0.4 | | -7 | 21(-4.7) | 10 | [5] | [2] | [9] | 43 | -124 | RG | 0.3 | Wait | | (5) | 0 | 17 | 0 | 20 | 0.7,75 | 45 | | | | |
| 31 | Mar/18 | 11 | 16.8 | 16.27 | 16.37(0.18) | 16.42(-0.06) | 16.47(-0.06) | 16.41 | -0.6 | | -7 | 26(-4.1) | -20 | [5] | [-1] | [-7] | 14 | -193 | DR | -0.3 | OpenShort | | (3) | -2 | -13 | -15 | -6 | 0.2,59 | 45 | | 32 | Mar/18 | 10 | 16.8 | 16.27 | 16.34(0.18) | 16.43(0.12) | 16.48(0.18) | 16.49 | -0.4 | | -7 | 30(-2.6) | -10 | [5] | [8] | [4] | 42 | -57 | RG | 0 | Wait | | (5) | 5 | 10 | -5 | 12 | 0.7,74 | 45 | | 33 | Mar/18 | 9 | 16.8 | 16.27 | 16.31(0.18) | 16.43(0) | 16.45(0.12) | 16.43 | -0.5 | | -7 | 33(-3.4) | -10 | [5] | [5] | [-5] | 42 | -91 | CR | -0.1 | HoldShort? | | (5) | 4 | -13 | -1 | 0 | 0.5,79 | 45 | | 34 | Mar/17 | 15 | 16.83 | 16.25 | 16.28(0.18) | 16.43(0) | 16.43(0.24) | 16.51 | -0.4 | | -10 | 36(-1.4) | -20 | [5] | [7] | [4] | 59 | 8 | RG | 0.3 | Wait? | | (7) | 7 | 2 | 8 | 20 | 0.9,86 | 41 | | 35 | Mar/17 | 14 | 16.83 | 16.25 | 16.25(0.31) | 16.41(-0.06) | 16.39(0.12) | 16.5 | -0.5 | | -10 | 37(-2.6) | 5 | [9] | [4] | [9] | 56 | -147 | RG | 0.4 | Wait | | (7) | 4 | 8 | 8 | 20 | 0.9,83 | 41 | | | | |
| 36 | Mar/17 | 13 | 16.83 | 16.25 | 16.2(0.25) | 16.41(0) | 16.39(0) | 16.45 | -0.5 | | -10 | 40(-3) | -15 | [7] | [0] | [4] | 46 | -118 | RG | 0.3 | Wait | | (7) | 0 | 10 | 1 | 0 | 0.9,73 | 41 | | 37 | Mar/17 | 12 | 16.83 | 16.25 | 16.16(0.19) | 16.42(-0.06) | 16.37(0.06) | 16.39 | -0.6 | | -10 | 43(-2.1) | -25 | [6] | [1] | [5] | 35 | -47 | RG | 0.1 | Wait | | (7) | 2 | 19 | -7 | -6 | 0.7,67 | 41 | | 38 | Mar/17 | 11 | 16.83 | 16.25 | 16.13(0.12) | 16.43(0.12) | 16.36(-0.18) | 16.28 | -0.8 | | -10 | 45(-0.6) | -50 | [4] | [-4] | [-8] | 33 | -86 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -12 | -20 | 0.5,70 | 41 | | 39 | Mar/17 | 10 | 16.83 | 16.25 | 16.11(0.12) | 16.41(0.24) | 16.39(-0.24) | 16.31 | -0.7 | | -10 | 46(0.7) | -50 | [4] | [-4] | [-15] | 44 | -75 | DR | -0.2 | OpenShort | | (5) | -7 | -17 | -5 | -20 | 0.6,79 | 41 | | 40 | Mar/17 | 9 | 16.83 | 16.25 | 16.09(0.12) | 16.37(0.31) | 16.43(-0.24) | 16.41 | -0.6 | | -10 | 45(0.9) | -50 | [4] | [-3] | [-8] | 57 | 6 | DR | -0.1 | OpenShort? | | (3) | -7 | -11 | -8 | -20 | 1,82 | 41 | | | | |
| 41 | Mar/16 | 15 | 16.9 | 16.34 | 16.07(0.12) | 16.32(0.37) | 16.47(0.06) | 16.48 | -0.6 | | -10 | 44(4.3) | -35 | [4] | [6] | [8] | 68 | 146 | RG | 0 | Wait? | | (3) | 2 | 28 | -10 | 0 | 1.3,85 | 47 | | 42 | Mar/16 | 14 | 16.9 | 16.34 | 16.05(0.06) | 16.26(0.25) | 16.46(-0.24) | 16.31 | -0.8 | | -10 | 40(0.5) | -50 | [2] | [-5] | [-14] | 60 | 32 | DR | -0.5 | OpenShort | | (2) | -7 | -23 | -14 | -20 | 0.9,87 | 47 | | 43 | Mar/16 | 13 | 16.9 | 16.34 | 16.04(0.12) | 16.22(0.37) | 16.5(0.43) | 16.45 | -0.6 | | -10 | 39(1.8) | -50 | [4] | [17] | [-6] | 81 | 245 | CR | -0.2 | OpenShort | | (3) | 13 | -16 | -6 | 6 | 1.4,96 | 47 | | 44 | Mar/16 | 12 | 16.9 | 16.34 | 16.02(0.12) | 16.16(0.5) | 16.43(0.74) | 16.55 | -0.5 | | -10 | 38(3.4) | -20 | [4] | [28] | [7] | 98 | 400 | RG | 0.4 | Wait | | (5) | 21 | 0 | 1 | 20 | 1.9,100 | 47 | | 45 | Mar/16 | 11 | 16.9 | 16.34 | 16(0.06) | 16.08(0.56) | 16.31(0.8) | 16.55 | -0.5 | | -10 | 34(3.6) | -15 | [2] | [30] | [15] | 103 | 490 | RG | 0.9 | SmallShort | | (4) | 23 | 11 | 22 | 20 | 2.1,100 | 47 | | | | |
| 46 | Mar/16 | 10 | 16.9 | 16.34 | 15.99(0.13) | 15.99(0.57) | 16.18(0.81) | 16.48 | -0.6 | | -10 | 31(3.5) | -5 | [4] | [31] | [14] | 100 | 387 | RG | 1.3 | SmallShort | | (2) | 24 | 3 | 32 | 20 | 2.1,97 | 47 | | 47 | Mar/16 | 9 | 16.9 | 16.34 | 15.97(0.06) | 15.9(0.51) | 16.05(0.69) | 16.46 | -0.6 | | -10 | 27(2.8) | -15 | [2] | [26] | [37] | 96 | 431 | RG | 2 | SmallShort? | | (4) | 20 | 63 | 35 | 20 | 2.4,86 | 47 | | 48 | Mar/15 | 15 | 16.97 | 16.47 | 15.96(-0.06) | 15.82(0.13) | 15.94(0.38) | 16.09 | -1.1 | | -9 | 24(-0.8) | -15 | [-2] | [11] | [17] | 38 | 245 | UR | 0.8 | SmallShort? | | (-2) | 11 | 24 | 13 | 20 | 0.7,70 | 45 | | 49 | Mar/15 | 14 | 16.97 | 16.47 | 15.97(-0.06) | 15.82(0) | 15.88(0.19) | 15.95 | -1.3 | | -9 | 25(-1.2) | -30 | [-2] | [4] | [9] | 3 | 104 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 1 | 20 | -0.1,55 | 45 | | 50 | Mar/15 | 13 | 16.97 | 16.47 | 15.98(-0.12) | 15.8(-0.19) | 15.85(0.25) | 15.9 | -1.4 | | -9 | 26(-0.3) | -45 | [-4] | [2] | [8] | -9 | 145 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | -3 | 20 | -0.4,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|