EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $15.2600

EH Daily Change: 3.61% Daily StdDev 6.66% EH EMA_5_Trend: 2.87% 10Minute StdDev: $0

Latest Price : $13.19(3.61%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	59	UT	0.9	OpenLong	(10)	8	0	24	20	1.3,89	56
Daily Trend: % Up Forces: Down Forces: 12(daily_ema_20 -8.33%) Support Levels: 12.86(hourly_sma_10 -1.76%) 12.71(hourly_sma_20 -2.9%) 11.26(weak_daily_ema_10 -13.98%) Resistance Levels:

2	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	40	[8]	[19]	[15]	53	61	UT	1	OpenLong	(10)	10	39	10	0	1.3,70	56
3	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	30	[5]	[7]	[23]	25	8	UT	0.5	OpenLong	(10)	2	67	-3	16	0.7,57	56
4	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-20]	-1	-398	DR	-0.5	OpenShort	(3)	-18	-34	-16	-20	-0.2,54	56
5	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-6]	[-10]	22	-290	DR	-0.4	OpenShort?	(7)	-9	-13	-12	-20	0.3,64	56

6	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-20	[5]	[3]	[-1]	34	-12	CR	-0.3	HoldShort?	(10)	0	3	-18	8	0.6,69	51
7	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-25	[2]	[17]	[-2]	46	312	CR	-0.4	HoldShort	(5)	16	-10	-9	20	0.7,78	51
8	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-15]	59	213	CR	0.1	HoldShort	(5)	2	-46	2	0	0.8,89	51
9	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	429	RG	0.8	SmallShort	(7)	9	-10	28	20	1.6,97	51
10	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[26]	73	466	UT	1.2	OpenLong	(7)	11	62	3	20	1.9,75	51

11	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[38]	53	134	UT	0.5	OpenLong	(5)	0	122	-8	-16	1.3,70	51
12	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-60]	4	-406	DR	-1.5	OpenShort?	(0)	-19	-99	-26	-20	-0.6,69	51
13	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-5]	64	-13	CR	-0.2	HoldShort?	(7)	-2	-13	-7	8	1,89	47
14	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	121	RG	-0.1	Wait	(10)	5	2	-8	20	1.4,91	47
15	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	257	RG	0	Wait	(10)	18	3	-2	20	1.5,94	47

16	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	15	[8]	[26]	[10]	85	370	UT	0.4	HoldLong	(12)	19	-18	6	20	1.5,97	47
17	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	477	UT	1	CloseLong	(14)	26	8	31	20	2,100	47
18	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[40]	88	362	UT	1.5	HoldLong	(14)	19	30	26	20	2.1,85	47
19	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[56]	66	254	UT	1.4	OpenLong?	(14)	16	106	17	20	1.9,68	47
20	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[6]	7	-240	UT	0.1	OpenLong?	(11)	6	17	-8	17	0.5,44	44

21	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-236	DR	0	OpenShort	(14)	-6	12	-9	-20	0.4,51	44
22	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-45	[9]	[-9]	[-21]	16	-434	DR	-0.2	OpenShort	(9)	-11	-33	-8	-20	0.3,58	44
23	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-25	[11]	[-4]	[-7]	31	-252	DR	-0	OpenShort	(16)	-9	12	-12	-20	0.7,63	44
24	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-30	[8]	[-3]	[-4]	37	-117	DR	-0.2	OpenShort	(13)	-9	34	-15	-20	0.7,69	44
25	Mar/21	10	12.22	10.9	11.42(0.44)	11.99(0.17)	12.13(-1.14)	11.72	-0.3	-14	34(-1.6)	-50	[7]	[-14]	[-39]	40	-266	DR	-0.6	OpenShort	(11)	-17	-60	-18	-20	0.5,77	44

26	Mar/21	9	12.22	10.9	11.37(0.71)	11.97(0.67)	12.27(0.41)	12.07	-0.1	-14	36(0.6)	-20	[11]	[14]	[-14]	67	181	CR	-0.3	HoldShort?	(15)	6	-31	-7	-20	1,92	44
27	Mar/18	15	12.34	10.84	11.29(0.71)	11.89(0.85)	12.22(0.66)	12.25	-0	-17	35(2.2)	-5	[11]	[19]	[-7]	83	459	CR	0	OpenShort?	(15)	10	-18	-2	-8	1.4,98	42
28	Mar/18	14	12.34	10.84	11.21(1.72)	11.79(1.11)	12.14(1.08)	12.36	0	-17	33(-8.7)	25	[26]	[30]	[15]	95	-11	UT	0.3	HoldLong	(17)	16	13	4	20	1.8,100	42
29	Mar/18	13	12.34	10.84	11.02(1.75)	11.66(1.39)	12.01(1.35)	12.28	-0	-17	42(-5.8)	25	[26]	[37]	[9]	88	128	UT	0.3	HoldLong	(38)	20	5	2	20	1.5,100	42
30	Mar/18	12	12.34	10.84	10.83(1.79)	11.5(1.68)	11.85(1.54)	12.25	-0	-17	48(-3.9)	25	[27]	[42]	[27]	88	303	UT	0.4	HoldLong	(39)	23	52	2	20	1.5,100	42

31	Mar/18	11	12.34	10.84	10.64(1.72)	11.31(0.98)	11.67(0.95)	11.95	-0.2	-17	51(-3.3)	25	[26]	[28]	[16]	83	165	UT	0.3	HoldLong	(35)	14	12	1	20	1.3,100	42
32	Mar/18	10	12.34	10.84	10.46(1.65)	11.2(1.45)	11.56(1.23)	11.88	-0.2	-17	55(-1.3)	25	[25]	[35]	[25]	83	401	UT	0.3	HoldLong	(38)	18	32	1	20	1.3,100	42
33	Mar/18	9	12.34	10.84	10.29(1.68)	11.04(1.01)	11.42(1.06)	11.7	-0.3	-17	56(-1.4)	25	[25]	[29]	[28]	83	353	UT	0.3	HoldLong?	(35)	16	45	-1	20	1.3,100	42
34	Mar/17	15	12.49	10.79	10.12(1.71)	10.93(0.74)	11.3(1.44)	11.45	-0.5	-21	57(1.6)	25	[25]	[30]	[19]	80	341	UT	0.1	OpenLong?	(33)	21	15	-1	20	1.2,100	40
35	Mar/17	14	12.49	10.79	9.95(1.53)	10.85(0.74)	11.14(1.64)	11.37	-0.5	-21	56(-0.3)	25	[23]	[33]	[12]	80	625	UT	0.2	HoldLong	(36)	24	-5	0	20	1.2,100	40

36	Mar/17	13	12.49	10.79	9.8(1.55)	10.77(0.75)	10.96(1.29)	11.4	-0.5	-21	56(1)	25	[23]	[28]	[32]	85	748	UT	0.4	OpenLong	(36)	19	29	3	20	1.4,100	40
37	Mar/17	12	12.49	10.79	9.65(1.47)	10.69(0.66)	10.82(1.5)	11.24	-0.6	-21	55(1.9)	25	[22]	[30]	[32]	84	864	UT	0.4	OpenLong	(33)	22	41	4	20	1.4,99	40
38	Mar/17	11	12.49	10.79	9.51(1.06)	10.62(2.31)	10.66(0.95)	11.02	-0.7	-21	53(2.2)	10	[16]	[32]	[2]	79	997	RG	0.3	Wait	(29)	14	64	-2	-20	1.3,96	40
39	Mar/17	10	12.49	10.79	9.41(0.97)	10.38(2.17)	10.56(0.09)	10.69	-0.9	-21	51(1.8)	-5	[14]	[18]	[0]	76	681	RG	0.1	Wait	(20)	1	50	-1	-20	1.2,96	40
40	Mar/17	9	12.49	10.79	9.32(0.54)	10.16(2.01)	10.55(-0.19)	10.44	-1	-21	49(1.6)	-50	[8]	[11]	[-37]	71	781	CR	-0.1	HoldShort?	(18)	-3	-58	-4	-20	1.1,93	40

41	Mar/16	15	12.74	10.9	9.27(0.98)	9.96(2.47)	10.57(0.19)	10.74	-0.9	-24	48(6)	25	[15]	[20]	[25]	84	920	UT	0.2	OpenLong?	(16)	3	62	-2	20	1.5,96	35
42	Mar/16	14	12.74	10.9	9.18(0.11)	9.72(1.99)	10.55(-0.38)	10.43	-1	-24	42(0.8)	-50	[2]	[5]	[0]	78	1216	RG	-0.1	Wait	(16)	-6	-16	-4	20	1.3,95	35
43	Mar/16	13	12.74	10.9	9.17(0.22)	9.53(2.25)	10.59(3.82)	10.51	-1	-24	41(0.7)	-10	[3]	[70]	[9]	82	1990	RG	-0.1	Wait	(5)	57	-23	4	20	1.4,97	35
44	Mar/16	12	12.74	10.9	9.15(0.22)	9.32(2.87)	10.2(4.4)	10.63	-0.9	-24	40(1.3)	-10	[3]	[83]	[35]	89	2256	RG	0.5	Wait	(5)	66	10	15	20	1.6,99	35
45	Mar/16	11	12.74	10.9	9.13(0.11)	9.06(2.6)	9.77(4.49)	10.58	-1	-24	39(0.5)	-15	[2]	[82]	[49]	89	2323	RG	0.9	SmallShort	(5)	67	-14	44	20	1.6,99	35

46	Mar/16	10	12.74	10.9	9.12(0.11)	8.83(2.67)	9.35(5.17)	10.65	-0.9	-24	38(1.2)	-15	[2]	[93]	[75]	70	2538	RG	1.5	SmallShort	(5)	77	12	41	20	1.8,75	35
47	Mar/16	9	12.74	10.9	9.11(-0.22)	8.6(2.38)	8.89(5.08)	10.59	-0.9	-24	37(-1.6)	-40	[-3]	[88]	[266]	43	2695	UR	2	SmallShort?	(2)	76	495	33	20	1.8,48	35
48	Mar/15	15	13.03	11.15	9.13(-1.72)	8.4(-0.47)	8.46(0.36)	8.55	-1.9	-32	39(-5)	-50	[-26]	[-13]	[15]	-43	666	DP	0.1	OpenShort?	(-30)	5	17	-14	20	-0.7,25	25
49	Mar/15	14	13.03	11.15	9.29(-1.9)	8.44(-0.59)	8.43(0.96)	8.48	-1.9	-32	44(-6.2)	-50	[-33]	[-5]	[19]	-52	923	DP	0	OpenShort	(-38)	17	15	-17	20	-0.8,18	25
50	Mar/15	13	13.03	11.15	9.47(-1.87)	8.49(-1.05)	8.35(0.36)	8.42	-1.9	-32	50(-4.5)	-50	[-33]	[-20]	[13]	-56	534	DP	0.1	OpenShort	(-42)	6	7	-19	20	-0.9,17	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI