|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.7300 One month high (close): $180.3000
ECL Daily Change: 1.45% Daily StdDev 2.11% ECL EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $176.26(1.45%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 169.24 | 170.52 | 175.5(0.15) | 175.31(0.07) | 175.98(0.18) | 175.84 | 1 | | 5 | 26(-5.5) | 50 | [7] | [15] | [-6] | 26 | -70 | CR | -0.1 | HoldShort | | (9) | 9 | -21 | 7 | 2 | 0.2,71 | 57 | Sample size 9 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.5(hourly_sma_20 -0.19%) 175.31(hourly_sma_10 -0.3%) 170.52(daily_ema_10 -3.03%) 169.24(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 169.24 | 170.52 | 175.23(0.21) | 175.18(0.13) | 175.67(0.23) | 176.49 | 1.2 | | 5 | 31(-5.9) | 50 | [10] | [20] | [4] | 34 | -61 | UT | 0.4 | OpenLong | | (10) | 11 | 1 | 9 | 20 | 0.6,69 | 57 | | 3 | Mar/24 | 11 | 169.24 | 170.52 | 174.86(0.18) | 174.95(0.01) | 175.26(0.22) | 176.47 | 1.1 | | 5 | 37(-2.8) | 50 | [9] | [16] | [14] | 17 | -16 | UT | 0.5 | OpenLong | | (12) | 10 | 24 | 8 | 20 | 0.7,49 | 57 | | 4 | Mar/24 | 10 | 169.24 | 170.52 | 174.54(0.13) | 174.94(-0.02) | 174.87(0.05) | 175.7 | 1 | | 5 | 40(-1.8) | 50 | [6] | [7] | [5] | 6 | -31 | UT | 0.3 | OpenLong | | (9) | 2 | 10 | -5 | 20 | 0.5,43 | 57 | | 5 | Mar/24 | 9 | 169.24 | 170.52 | 174.31(0.16) | 174.98(-0.06) | 174.78(0.08) | 175.38 | 1 | | 5 | 42(-2.2) | 50 | [8] | [8] | [14] | 7 | -61 | UT | 0.2 | OpenLong? | | (8) | 4 | 37 | -5 | 20 | 0.4,47 | 57 | | | | |
| 6 | Mar/23 | 15 | 169.15 | 169.15 | 174.04(0.11) | 175.08(-0.18) | 174.64(-0.03) | 174.22 | 0.8 | | 2 | 44(-2.7) | 25 | [5] | [-2] | [-6] | -8 | -91 | DR | -0.2 | OpenShort? | | (7) | -1 | -12 | -12 | 2 | 0.1,40 | 51 | | 7 | Mar/23 | 14 | 169.15 | 169.15 | 173.85(0.06) | 175.39(-0.17) | 174.7(0.03) | 174.59 | 0.9 | | 2 | 47(-0.1) | 30 | [3] | [0] | [1] | 21 | -5 | UT | -0 | OpenLong | | (7) | 1 | 2 | -1 | 5 | 0.3,63 | 51 | | 8 | Mar/23 | 13 | 169.15 | 169.15 | 173.74(0.08) | 175.68(-0.19) | 174.64(-0.21) | 174.54 | 0.9 | | 2 | 47(-0.5) | 10 | [4] | [-11] | [-7] | 21 | -63 | DR | -0 | OpenShort | | (3) | -10 | -19 | -2 | -6 | 0.3,63 | 51 | | 9 | Mar/23 | 12 | 169.15 | 169.15 | 173.6(0.14) | 176.01(-0.07) | 175.01(-0.09) | 175.13 | 1 | | 2 | 47(-1) | 35 | [7] | [-2] | [2] | 28 | -49 | RG | 0 | Wait | | (6) | -4 | 12 | -3 | -20 | 0.5,65 | 51 | | 10 | Mar/23 | 11 | 169.15 | 169.15 | 173.36(0.16) | 176.13(0.25) | 175.16(-0.21) | 174.74 | 0.9 | | 2 | 48(-1.7) | 25 | [8] | [0] | [-8] | 25 | -102 | DR | -0.1 | OpenShort | | (7) | -10 | 9 | -12 | -20 | 0.5,62 | 51 | | | | |
| 11 | Mar/23 | 10 | 169.15 | 169.15 | 173.09(0.18) | 175.69(0.23) | 175.53(-0.31) | 174.44 | 0.9 | | 2 | 50(-2.6) | 25 | [9] | [-5] | [-9] | 28 | -140 | DR | -0.4 | OpenShort | | (9) | -15 | 3 | -12 | -20 | 0.4,68 | 51 | | 12 | Mar/23 | 9 | 169.15 | 169.15 | 172.78(0.17) | 175.28(0.29) | 176.07(-0.37) | 174.36 | 0.8 | | 2 | 53(-1.8) | -15 | [8] | [-6] | [-31] | 37 | -135 | DR | -0.5 | OpenShort? | | (11) | -18 | -64 | -13 | -20 | 0.5,74 | 51 | | 13 | Mar/22 | 15 | 169.07 | 168.25 | 172.48(0.21) | 174.77(0.36) | 176.73(-0.15) | 176.4 | 1.2 | | 1 | 54(2) | 45 | [10] | [9] | [2] | 62 | 18 | UT | -0.1 | OpenLong? | | (14) | -7 | 14 | -11 | -8 | 1.2,82 | 52 | | 14 | Mar/22 | 14 | 169.07 | 168.25 | 172.12(0.13) | 174.14(0.29) | 177(-0.06) | 175.96 | 1.1 | | 1 | 52(1.8) | 15 | [6] | [10] | [-7] | 65 | 96 | CR | -0.3 | HoldShort | | (11) | -3 | -16 | -14 | 10 | 1.2,85 | 52 | | 15 | Mar/22 | 13 | 169.07 | 168.25 | 171.9(0.15) | 173.64(0.37) | 177.11(0.71) | 176.47 | 1.2 | | 1 | 51(2.8) | 50 | [7] | [49] | [-7] | 76 | 293 | CR | -0.2 | OpenShort | | (9) | 34 | -23 | -10 | 20 | 1.4,91 | 52 | | | | |
| 16 | Mar/22 | 12 | 169.07 | 168.25 | 171.65(0.17) | 173(0.39) | 175.86(0.79) | 177.22 | 1.3 | | 1 | 48(4.5) | 50 | [8] | [53] | [2] | 95 | 343 | UT | 0.5 | OpenLong | | (10) | 37 | -12 | -3 | 20 | 1.9,97 | 52 | | 17 | Mar/22 | 11 | 169.07 | 168.25 | 171.36(0.19) | 172.33(0.31) | 174.49(0.98) | 177.59 | 1.4 | | 1 | 43(6.7) | 50 | [9] | [61] | [16] | 107 | 407 | UT | 1.1 | HoldLong | | (11) | 46 | -8 | 40 | 20 | 2.3,99 | 52 | | 18 | Mar/22 | 10 | 169.07 | 168.25 | 171.03(0.19) | 171.8(0.38) | 172.8(0.93) | 177.84 | 1.4 | | 1 | 37(10.3) | 50 | [9] | [60] | [35] | 107 | 436 | UT | 2.2 | HoldLong | | (11) | 44 | 45 | 40 | 20 | 3,82 | 52 | | 19 | Mar/22 | 9 | 169.07 | 168.25 | 170.7(0.13) | 171.15(0.33) | 171.21(0.62) | 176.41 | 1.2 | | 1 | 26(8.3) | 50 | [6] | [43] | [86] | 104 | 352 | UT | 3.2 | HoldLong? | | (8) | 29 | 203 | 45 | 20 | 3.5,66 | 52 | | 20 | Mar/21 | 15 | 169.01 | 166.3 | 170.48(-0.02) | 170.58(0.05) | 170.16(0.01) | 170.2 | 0.2 | | -5 | 18(-0.2) | -35 | [-1] | [4] | [-4] | -14 | -2 | RG | 0 | Wait? | | (-2) | 1 | -5 | -4 | -20 | -0.2,41 | 50 | | | | |
| 21 | Mar/21 | 14 | 169.01 | 166.3 | 170.52(0.06) | 170.5(0.14) | 170.15(0.01) | 170.36 | 0.2 | | -5 | 18(-1.8) | 10 | [3] | [7] | [8] | -12 | -60 | RG | 0.2 | Wait | | (-1) | 1 | 37 | -9 | -20 | -0.1,41 | 50 | | 22 | Mar/21 | 13 | 169.01 | 166.3 | 170.41(0.04) | 170.26(0.03) | 170.13(-0.4) | 169.22 | 0 | | -5 | 20(-1.9) | -45 | [2] | [-16] | [-17] | -31 | -192 | DR | -0.7 | OpenShort | | (2) | -19 | -32 | -15 | -20 | -1,44 | 50 | | 23 | Mar/21 | 12 | 169.01 | 166.3 | 170.34(0.01) | 170.21(0.07) | 170.82(-0.15) | 170.19 | 0.2 | | -5 | 22(-0.1) | -45 | [1] | [-3] | [-10] | -1 | -51 | DR | -0.5 | OpenShort | | (4) | -7 | -21 | -12 | -13 | -0.1,52 | 50 | | 24 | Mar/21 | 11 | 169.01 | 166.3 | 170.34(0) | 170.09(-0.03) | 171.08(0.07) | 170.84 | 0.3 | | -5 | 22(0) | -5 | [0] | [5] | [8] | 14 | 46 | UR | -0.2 | SmallShort | | (1) | 3 | 23 | -20 | 20 | 0.4,54 | 50 | | 25 | Mar/21 | 10 | 169.01 | 166.3 | 170.32(-0.05) | 170.14(-0.11) | 170.96(0.04) | 170.13 | 0.2 | | -5 | 22(-0.3) | -45 | [-2] | [1] | [-4] | 14 | 42 | RG | -0.6 | Wait | | (-1) | 2 | -9 | -11 | 14 | -0.1,66 | 50 | | | | |
| 26 | Mar/21 | 9 | 169.01 | 166.3 | 170.41(-0.01) | 170.32(-0.04) | 170.89(0.29) | 170.42 | 0.2 | | -5 | 22(-0.1) | -45 | [-1] | [16] | [-18] | 34 | 72 | RG | -0.3 | Wait? | | (-2) | 14 | -65 | 12 | 18 | 0,84 | 50 | | 27 | Mar/18 | 15 | 169.34 | 165.1 | 170.42(0.06) | 170.38(0.08) | 170.4(0.49) | 172.43 | 0.5 | | -9 | 22(2.3) | 5 | [3] | [27] | [20] | 75 | 176 | RG | 1.5 | SmallShort? | | (3) | 24 | 26 | 35 | 20 | 1.4,90 | 44 | | 28 | Mar/18 | 14 | 169.34 | 165.1 | 170.32(0.12) | 170.25(0.01) | 169.57(0.3) | 171.62 | 0.3 | | -9 | 20(-1.3) | 20 | [6] | [17] | [23] | 47 | 39 | UT | 1.6 | OpenLong | | (2) | 15 | 41 | 32 | 20 | 1,72 | 44 | | 29 | Mar/18 | 13 | 169.34 | 165.1 | 170.12(0.12) | 170.24(-0.07) | 169.07(-0.13) | 170.37 | 0.2 | | -9 | 21(-3.3) | 5 | [6] | [-6] | [14] | -1 | -125 | RG | 0.9 | SmallShort | | (4) | -6 | 33 | 6 | 19 | 0.2,44 | 44 | | 30 | Mar/18 | 12 | 169.34 | 165.1 | 169.92(0.05) | 170.36(-0.12) | 169.29(-0.28) | 169.37 | 0 | | -9 | 25(-1.3) | -30 | [2] | [-15] | [9] | -30 | -134 | RG | 0 | Wait | | (5) | -14 | 39 | -16 | -20 | -0.3,28 | 44 | | | | |
| 31 | Mar/18 | 11 | 169.34 | 165.1 | 169.83(-0.02) | 170.36(0) | 169.76(-0.36) | 168.2 | -0.2 | | -9 | 26(0.3) | -50 | [-1] | [-17] | [-16] | -49 | -161 | DT | -0.9 | OpenShort | | (2) | -18 | -6 | -40 | -20 | -1,26 | 44 | | 32 | Mar/18 | 10 | 169.34 | 165.1 | 169.86(-0.06) | 170.56(0.04) | 170.38(-0.36) | 168.38 | -0.1 | | -9 | 26(0.6) | -50 | [-3] | [-17] | [-22] | -20 | -117 | DT | -1.2 | OpenShort | | (-1) | -18 | -26 | -30 | -20 | -0.9,53 | 44 | | 33 | Mar/18 | 9 | 169.34 | 165.1 | 169.96(-0.02) | 170.5(-0.04) | 170.99(-0.24) | 169.18 | -0 | | -9 | 25(0) | -50 | [-1] | [-12] | [-31] | 17 | -84 | DT | -1.1 | OpenShort? | | (-2) | -12 | -74 | -17 | -20 | -0.5,79 | 44 | | 34 | Mar/17 | 15 | 169.65 | 164.69 | 170(0.08) | 170.56(0.04) | 171.4(-0.02) | 171.46 | 0.3 | | -12 | 25(1.3) | -40 | [4] | [1] | [2] | 70 | 14 | RG | 0 | Wait? | | (2) | -1 | -2 | -1 | 20 | 0.9,97 | 41 | | 35 | Mar/17 | 14 | 169.65 | 164.69 | 169.87(0.19) | 170.5(0.01) | 171.44(0.06) | 171.52 | 0.3 | | -12 | 24(-3.4) | 0 | [9] | [5] | [5] | 70 | -53 | RG | 0 | Wait | | (4) | 3 | 7 | -2 | 20 | 1,95 | 41 | | | | |
| 36 | Mar/17 | 13 | 169.65 | 164.69 | 169.55(0.17) | 170.48(0.02) | 171.33(0.34) | 171.31 | 0.2 | | -12 | 27(-2.5) | 5 | [8] | [19] | [3] | 68 | 26 | RG | -0 | Wait | | (10) | 16 | 3 | 1 | 20 | 0.9,95 | 41 | | 37 | Mar/17 | 12 | 169.65 | 164.69 | 169.26(0.17) | 170.45(0.04) | 170.75(0.44) | 171.22 | 0.2 | | -12 | 30(-1.4) | 5 | [8] | [24] | [0] | 72 | 68 | RG | 0.2 | Wait | | (11) | 21 | -9 | 10 | 20 | 1,97 | 41 | | 38 | Mar/17 | 11 | 169.65 | 164.69 | 168.98(0.17) | 170.38(0.21) | 170.01(0.15) | 171.51 | 0.3 | | -12 | 31(-0.8) | 0 | [8] | [14] | [3] | 77 | 35 | RG | 0.7 | Wait | | (10) | 7 | -3 | 25 | 0 | 1.2,97 | 41 | | 39 | Mar/17 | 10 | 169.65 | 164.69 | 168.69(0.18) | 170.02(0.32) | 169.75(0.12) | 171.59 | 0.3 | | -12 | 32(0.6) | 10 | [9] | [16] | [7] | 64 | 39 | RG | 0.8 | SmallShort | | (11) | 6 | 14 | 16 | 1 | 1.3,81 | 41 | | 40 | Mar/17 | 9 | 169.65 | 164.69 | 168.38(0.21) | 169.47(0.22) | 169.54(-0.05) | 171.17 | 0.2 | | -12 | 31(-1.5) | 40 | [10] | [5] | [33] | 42 | -23 | UT | 0.8 | OpenLong? | | (9) | -2 | 97 | -7 | 19 | 1.3,59 | 41 | | | | |
| 41 | Mar/16 | 15 | 170.13 | 164.48 | 168.03(0.15) | 169.09(-0.04) | 169.63(-0.31) | 168.25 | -0.3 | | -14 | 33(-0.9) | -20 | [7] | [-15] | [2] | 3 | -188 | RG | -0.6 | Wait? | | (7) | -15 | 24 | -25 | -20 | 0.1,50 | 45 | | 42 | Mar/16 | 14 | 170.13 | 164.48 | 167.77(0.23) | 169.15(-0.17) | 170.15(-0.36) | 167.51 | -0.4 | | -14 | 34(-7.6) | -50 | [11] | [-19] | [-34] | 16 | -299 | DR | -1.1 | OpenShort | | (8) | -17 | -83 | -24 | -20 | -0.1,68 | 45 | | 43 | Mar/16 | 13 | 170.13 | 164.48 | 167.38(0.28) | 169.43(-0.01) | 170.76(0.26) | 170.05 | -0 | | -14 | 41(-4.1) | -10 | [14] | [15] | [-7] | 62 | -27 | CR | -0.2 | HoldShort | | (18) | 13 | -26 | -6 | 20 | 0.9,89 | 45 | | 44 | Mar/16 | 12 | 170.13 | 164.48 | 166.91(0.31) | 169.45(0.12) | 170.32(0.55) | 170.84 | 0.1 | | -14 | 45(-1.4) | 0 | [15] | [32] | [-4] | 77 | 89 | CR | 0.2 | OpenShort | | (18) | 27 | -21 | 3 | 20 | 1.2,97 | 45 | | 45 | Mar/16 | 11 | 170.13 | 164.48 | 166.4(0.31) | 169.24(0.37) | 169.39(0.5) | 171.49 | 0.2 | | -14 | 47(0.6) | 25 | [15] | [36] | [10] | 88 | 148 | UT | 0.6 | HoldLong | | (19) | 24 | 19 | 17 | 14 | 1.5,100 | 45 | | | | |
| 46 | Mar/16 | 10 | 170.13 | 164.48 | 165.89(0.25) | 168.61(0.33) | 168.55(0.24) | 170.89 | 0.1 | | -14 | 46(1.6) | 10 | [12] | [22] | [8] | 80 | 134 | RG | 0.7 | Wait | | (17) | 12 | 12 | 14 | 20 | 1.5,92 | 45 | | 47 | Mar/16 | 9 | 170.13 | 164.48 | 165.48(0.24) | 168.06(0.29) | 168.15(0.03) | 170.51 | 0.1 | | -14 | 45(2.1) | 25 | [12] | [11] | [35] | 68 | 97 | UT | 0.7 | OpenLong? | | (14) | 1 | 93 | 3 | 20 | 1.5,80 | 45 | | 48 | Mar/15 | 15 | 170.69 | 164.53 | 165.08(0.16) | 167.58(0.14) | 168.1(-0.27) | 167.69 | -0.4 | | -16 | 42(3.1) | -5 | [8] | [-9] | [15] | 37 | -38 | RG | -0.1 | Wait? | | (9) | -13 | 43 | 12 | -20 | 0.8,67 | 46 | | 49 | Mar/15 | 14 | 170.69 | 164.53 | 164.82(0.12) | 167.35(0.02) | 168.56(-0.33) | 166.4 | -0.5 | | -16 | 39(-0.5) | -50 | [6] | [-15] | [-12] | 37 | -78 | DR | -0.7 | OpenShort | | (7) | -16 | -31 | 12 | -20 | 0.5,74 | 46 | | 50 | Mar/15 | 13 | 170.69 | 164.53 | 164.63(0.15) | 167.31(0.19) | 169.12(0.24) | 167.33 | -0.4 | | -16 | 40(0.3) | -35 | [7] | [17] | [-16] | 59 | 81 | CR | -0.6 | HoldShort | | (9) | 12 | -49 | 20 | -20 | 0.9,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|