|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $219.0500 One month high (close): $236.8400
AMGN Daily Change: 1.12% Daily StdDev 1.53% AMGN EMA_5_Trend: 0.12% 10Minute StdDev: $0.7774
Latest Price : $236.84(1.12%) | Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($2.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 231.74 | 233.72 | 236.3(0.03) | 236.27(-0.04) | 236.53(0.15) | 236.61 | 1.1 | | 9 | 18(-0.7) | 50 | [2] | [12] | [1] | 26 | 18 | UT | 0.1 | OpenLong | | (2) | 10 | -8 | 14 | 17 | 0.4,66 | 56 | Sample size 35 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 236.27(hourly_sma_10 -0.14%)
Support Levels: 233.72(daily_ema_10 -1.22%) 231.74(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 231.74 | 233.72 | 236.23(0.04) | 236.36(-0.04) | 236.18(0.08) | 236.89 | 1.2 | | 9 | 18(-0.3) | 50 | [3] | [7] | [4] | 35 | 10 | UT | 0.9 | OpenLong | | (3) | 5 | -10 | 29 | 20 | 0.8,65 | 56 | | 3 | Mar/24 | 11 | 231.74 | 233.72 | 236.14(0.03) | 236.46(0.04) | 235.98(0.1) | 237.25 | 1.2 | | 9 | 19(0.8) | 50 | [2] | [11] | [14] | 32 | 44 | UT | 1.5 | OpenLong | | (3) | 7 | 21 | 32 | 14 | 1.3,49 | 56 | | 4 | Mar/24 | 10 | 231.74 | 233.72 | 236.06(-0.01) | 236.36(0.03) | 235.75(0.02) | 236.48 | 1.1 | | 9 | 18(-0.6) | 50 | [-1] | [5] | [10] | -15 | 35 | UR | 0.9 | SmallShort | | (1) | 1 | 29 | 3 | -2 | 0.5,23 | 56 | | 5 | Mar/24 | 9 | 231.74 | 233.72 | 236.08(-0.06) | 236.3(-0.04) | 235.71(-0.12) | 235.42 | 0.8 | | 9 | 18(-1.6) | 20 | [-4] | [-7] | [1] | -53 | 1 | RG | -0.4 | Wait? | | (-2) | -8 | 15 | -16 | -16 | -0.8,17 | 56 | | | | |
| 6 | Mar/23 | 15 | 230.88 | 232.75 | 236.21(-0.09) | 236.4(-0.05) | 236(-0.24) | 234.88 | 0.8 | | 7 | 20(-1.2) | -25 | [-6] | [-18] | [-17] | -63 | -29 | DT | -1.3 | OpenShort? | | (-5) | -16 | -28 | -26 | -20 | -1.5,25 | 53 | | 7 | Mar/23 | 14 | 230.88 | 232.75 | 236.42(0.02) | 236.52(0.05) | 236.57(-0.16) | 235.92 | 1.1 | | 7 | 21(-0.7) | 25 | [1] | [-7] | [-7] | -23 | -80 | DR | -0.6 | OpenShort | | (-5) | -10 | -5 | -21 | -20 | -0.5,40 | 53 | | 8 | Mar/23 | 13 | 230.88 | 232.75 | 236.37(0.04) | 236.52(0) | 236.95(-0.01) | 236.12 | 1.1 | | 7 | 22(-2.1) | 45 | [3] | [1] | [-5] | -6 | -53 | CR | -0.8 | HoldShort | | (1) | -1 | -5 | -18 | -7 | -0.2,49 | 53 | | 9 | Mar/23 | 12 | 230.88 | 232.75 | 236.28(0.06) | 236.4(-0.03) | 236.97(0.04) | 236.32 | 1.2 | | 7 | 24(-3) | 50 | [4] | [4] | [-6] | 15 | -51 | CR | -0.6 | HoldShort | | (3) | 3 | -12 | -10 | 2 | 0,65 | 53 | | 10 | Mar/23 | 11 | 230.88 | 232.75 | 236.14(0.07) | 236.46(0.05) | 236.88(0.03) | 236.77 | 1.2 | | 7 | 27(-2.3) | 50 | [5] | [6] | [-5] | 39 | -32 | CR | -0.1 | HoldShort | | (5) | 2 | -22 | 13 | -2 | 0.5,76 | 53 | | | | |
| 11 | Mar/23 | 10 | 230.88 | 232.75 | 235.98(0.07) | 236.34(0.09) | 236.81(0.12) | 237.58 | 1.4 | | 7 | 29(-1) | 50 | [5] | [13] | [0] | 47 | 30 | UT | 0.6 | OpenLong | | (6) | 8 | -10 | 16 | 15 | 1.2,67 | 53 | | 12 | Mar/23 | 9 | 230.88 | 232.75 | 235.81(0.08) | 236.12(0.13) | 236.53(0.29) | 237.95 | 1.5 | | 7 | 30(1.9) | 50 | [5] | [25] | [21] | 45 | 82 | UT | 1 | OpenLong? | | (6) | 19 | 48 | 14 | 20 | 1.5,57 | 53 | | 13 | Mar/22 | 15 | 230.26 | 232.47 | 235.62(0.03) | 235.82(0.03) | 236.53(0) | 236.21 | 1.2 | | 8 | 28(1.1) | 50 | [2] | [3] | [3] | 1 | 1 | UT | 0.3 | OpenLong? | | (3) | 0 | 8 | 2 | 5 | 0.4,41 | 64 | | 14 | Mar/22 | 14 | 230.26 | 232.47 | 235.54(0.02) | 235.76(-0.05) | 235.84(-0.09) | 235.92 | 1.1 | | 8 | 27(-0.1) | 45 | [1] | [-5] | [-2] | -2 | -23 | DR | 0.1 | OpenShort | | (2) | -6 | -12 | 4 | 12 | 0.3,41 | 64 | | 15 | Mar/22 | 13 | 230.26 | 232.47 | 235.49(0.03) | 235.87(-0.06) | 236.05(0.08) | 236.37 | 1.2 | | 8 | 27(0.3) | 50 | [2] | [5] | [6] | 3 | 31 | UT | 0.2 | OpenLong | | (2) | 5 | 13 | -3 | 20 | 0.6,38 | 64 | | | | |
| 16 | Mar/22 | 12 | 230.26 | 232.47 | 235.49(0) | 236.02(-0.12) | 235.86(0.07) | 235.9 | 1.1 | | 8 | 27(-0.1) | 50 | [0] | [2] | [9] | -4 | 37 | UR | 0 | SmallShort | | (1) | 5 | 28 | -9 | 20 | 0.3,39 | 64 | | 17 | Mar/22 | 11 | 230.26 | 232.47 | 235.49(-0) | 236.31(-0.02) | 235.7(-0.05) | 234.88 | 0.9 | | 8 | 27(-0.1) | 15 | [0] | [-2] | [-15] | -14 | -32 | DR | -0.6 | OpenShort | | (-2) | -3 | -34 | -1 | -20 | -0.4,46 | 64 | | 18 | Mar/22 | 10 | 230.26 | 232.47 | 235.43(0.06) | 236.36(0.09) | 235.82(0.07) | 236.12 | 1.2 | | 8 | 27(-0.6) | 50 | [4] | [10] | [-8] | 13 | -13 | CR | 0.2 | HoldShort | | (2) | 5 | -23 | 9 | -20 | 0.5,50 | 64 | | 19 | Mar/22 | 9 | 230.26 | 232.47 | 235.29(0.07) | 236.14(0.14) | 235.82(-0) | 236.96 | 1.3 | | 8 | 28(0) | 50 | [5] | [7] | [14] | 24 | 0 | UT | 0.9 | OpenLong? | | (5) | 0 | 41 | 7 | -7 | 1.2,44 | 64 | | 20 | Mar/21 | 15 | 229.54 | 231.94 | 235.12(0.07) | 235.81(0.08) | 235.67(-0.22) | 235.46 | 1.2 | | 8 | 28(-3.8) | 50 | [5] | [-9] | [-2] | -12 | -115 | DR | -0.2 | OpenShort? | | (3) | -14 | 7 | -12 | -20 | 0.2,33 | 69 | | | | |
| 21 | Mar/21 | 14 | 229.54 | 231.94 | 234.96(0.11) | 235.63(0.06) | 236.18(-0.31) | 235.19 | 1.2 | | 8 | 32(-6.9) | 50 | [7] | [-15] | [-7] | -14 | -177 | DR | -0.6 | OpenShort | | (5) | -20 | -1 | -25 | -20 | 0.1,34 | 69 | | 22 | Mar/21 | 13 | 229.54 | 231.94 | 234.7(0.12) | 235.5(0.03) | 236.18(0) | 235.24 | 1.2 | | 8 | 39(-6.8) | 50 | [8] | [4] | [-9] | 3 | -101 | CR | -0.9 | HoldShort | | (8) | 0 | -10 | -27 | -11 | 0.3,45 | 69 | | 23 | Mar/21 | 12 | 229.54 | 231.94 | 234.41(0.11) | 235.44(0.04) | 236.92(0.11) | 235.62 | 1.3 | | 8 | 45(-3.3) | 50 | [7] | [11] | [-16] | 25 | -32 | CR | -0.6 | HoldShort | | (9) | 7 | -35 | -24 | -5 | 0.5,62 | 69 | | 24 | Mar/21 | 11 | 229.54 | 231.94 | 234.15(0.12) | 235.34(0.09) | 236.67(0.29) | 236.93 | 1.5 | | 8 | 49(0) | 50 | [8] | [25] | [-6] | 62 | 72 | CR | 0.1 | HoldShort | | (10) | 19 | -27 | 4 | 20 | 1.2,82 | 69 | | 25 | Mar/21 | 10 | 229.54 | 231.94 | 233.86(0.15) | 235.13(0.13) | 235.99(0.4) | 237.94 | 1.7 | | 8 | 49(3.2) | 50 | [10] | [34] | [-0] | 83 | 120 | UT | 0.8 | OpenLong | | (10) | 26 | -24 | 16 | 20 | 1.7,90 | 69 | | | | |
| 26 | Mar/21 | 9 | 229.54 | 231.94 | 233.5(0.19) | 234.82(0.12) | 235.06(0.42) | 238.82 | 1.9 | | 8 | 46(4.2) | 50 | [12] | [35] | [45] | 97 | 145 | UT | 1.7 | OpenLong? | | (12) | 27 | 101 | 23 | 20 | 2.4,87 | 69 | | 27 | Mar/18 | 15 | 228.78 | 231.74 | 233.06(0.12) | 234.54(0.02) | 234.08(0.06) | 235.16 | 1.3 | | 10 | 41(-0.1) | 50 | [8] | [8] | [10] | 49 | -15 | UT | 0.5 | OpenLong? | | (8) | 4 | 25 | 5 | 13 | 1,74 | 67 | | 28 | Mar/18 | 14 | 228.78 | 231.74 | 232.79(0.05) | 234.5(0.03) | 233.95(-0.01) | 234.27 | 1.1 | | 10 | 41(0.5) | 50 | [3] | [3] | [5] | 35 | 7 | UT | 0.2 | OpenLong | | (7) | -1 | 19 | -2 | -12 | 0.7,67 | 67 | | 29 | Mar/18 | 13 | 228.78 | 231.74 | 232.67(0.04) | 234.42(-0.01) | 233.97(-0.13) | 233.59 | 1 | | 10 | 41(-0.2) | 40 | [3] | [-6] | [-4] | 29 | -33 | DR | -0.2 | OpenShort | | (3) | -8 | 0 | -10 | -20 | 0.5,66 | 67 | | 30 | Mar/18 | 12 | 228.78 | 231.74 | 232.58(0.04) | 234.44(0.06) | 234.27(-0.14) | 233.58 | 1 | | 10 | 41(0.1) | 35 | [3] | [-5] | [-7] | 34 | -36 | DR | -0.3 | OpenShort | | (3) | -9 | -6 | -10 | -20 | 0.5,71 | 67 | | | | |
| 31 | Mar/18 | 11 | 228.78 | 231.74 | 232.48(0.06) | 234.29(0.16) | 234.6(-0.17) | 233.8 | 1 | | 10 | 41(0) | 30 | [4] | [-3] | [-13] | 40 | -44 | DR | -0.4 | OpenShort | | (3) | -11 | -20 | -13 | -20 | 0.6,75 | 67 | | 32 | Mar/18 | 10 | 228.78 | 231.74 | 232.34(0.09) | 233.91(0.23) | 234.6(-0) | 234.53 | 1.2 | | 10 | 41(0.6) | 50 | [6] | [10] | [-4] | 59 | 0 | CR | -0.2 | HoldShort | | (5) | 0 | 0 | -11 | -20 | 1.1,81 | 67 | | 33 | Mar/18 | 9 | 228.78 | 231.74 | 232.12(0.1) | 233.37(0.18) | 235.02(0.07) | 234.54 | 1.2 | | 10 | 40(0.3) | 50 | [7] | [14] | [-6] | 64 | 16 | CR | -0.2 | HoldShort? | | (6) | 5 | -9 | -17 | -3 | 1.2,84 | 67 | | 34 | Mar/17 | 15 | 228.04 | 231.32 | 231.89(0.06) | 232.95(0.15) | 234.85(0.09) | 234.86 | 1.4 | | 10 | 40(1.1) | 50 | [4] | [13] | [-3] | 79 | 91 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -11 | 20 | 1.5,91 | 64 | | 35 | Mar/17 | 14 | 228.04 | 231.32 | 231.74(0.12) | 232.6(0.18) | 234.63(0.28) | 235.2 | 1.5 | | 10 | 39(3.1) | 50 | [8] | [27] | [-4] | 91 | 100 | CR | 0.3 | OpenShort | | (5) | 18 | -19 | -6 | 20 | 1.8,96 | 64 | | | | |
| 36 | Mar/17 | 13 | 228.04 | 231.32 | 231.46(0.13) | 232.18(0.26) | 233.97(0.5) | 235.91 | 1.6 | | 10 | 36(6.3) | 50 | [8] | [44] | [17] | 115 | 185 | UT | 1.1 | HoldLong | | (9) | 32 | 32 | 8 | 20 | 2.6,100 | 64 | | 37 | Mar/17 | 12 | 228.04 | 231.32 | 231.17(0.09) | 231.57(0.21) | 232.8(0.47) | 234.74 | 1.4 | | 10 | 30(5.2) | 50 | [6] | [40] | [19] | 113 | 178 | UT | 1.4 | HoldLong | | (7) | 30 | 30 | 28 | 20 | 2.5,100 | 64 | | 38 | Mar/17 | 11 | 228.04 | 231.32 | 230.96(0.04) | 231.08(0.08) | 231.71(0.29) | 233.66 | 1.2 | | 10 | 24(3.4) | 50 | [3] | [23] | [15] | 108 | 153 | UT | 1.6 | HoldLong | | (5) | 19 | 3 | 54 | 20 | 2.3,100 | 64 | | 39 | Mar/17 | 10 | 228.04 | 231.32 | 230.86(0.03) | 230.9(0.08) | 231.03(0.2) | 233.55 | 1.1 | | 10 | 21(3.2) | 50 | [2] | [17] | [28] | 91 | 140 | UT | 2.5 | OpenLong | | (3) | 13 | 42 | 52 | 20 | 2.6,76 | 64 | | 40 | Mar/17 | 9 | 228.04 | 231.32 | 230.78(0.01) | 230.71(0.02) | 230.56(0.09) | 232.04 | 0.8 | | 10 | 18(0.3) | 50 | [1] | [8] | [24] | 30 | 64 | UT | 1.7 | OpenLong? | | (0) | 6 | 56 | 15 | 20 | 1.5,42 | 64 | | | | |
| 41 | Mar/16 | 15 | 227.39 | 230.98 | 230.75(-0.02) | 230.66(-0.04) | 230.36(0.01) | 230.05 | 0.6 | | 9 | 18(-0.4) | 40 | [-1] | [-0] | [3] | -53 | -7 | UR | -0.4 | SmallShort? | | (-2) | 1 | 21 | -19 | -11 | -0.8,17 | 70 | | 42 | Mar/16 | 14 | 227.39 | 230.98 | 230.75(0) | 230.76(-0.05) | 230.33(-0.05) | 229.31 | 0.4 | | 9 | 18(0.2) | 25 | [0] | [-4] | [-15] | -66 | -72 | DR | -1.2 | OpenShort | | (-2) | -3 | -28 | -17 | -20 | -1.8,29 | 70 | | 43 | Mar/16 | 13 | 227.39 | 230.98 | 230.79(0.02) | 230.88(0.02) | 230.45(-0.15) | 230.33 | 0.6 | | 9 | 18(-1.6) | 30 | [1] | [-8] | [-8] | -16 | -79 | DR | -0.1 | OpenShort | | (1) | -10 | -23 | 6 | -20 | -0.6,49 | 70 | | 44 | Mar/16 | 12 | 227.39 | 230.98 | 230.74(0.04) | 230.83(-0.02) | 230.8(-0.03) | 231.16 | 0.8 | | 9 | 19(-0.7) | 50 | [3] | [-1] | [2] | 4 | -28 | RG | 0.4 | Wait | | (3) | -2 | 2 | 1 | 14 | 0.5,41 | 70 | | 45 | Mar/16 | 11 | 227.39 | 230.98 | 230.64(0.05) | 230.87(0.06) | 230.86(-0.04) | 231.08 | 0.8 | | 9 | 20(-1.9) | 50 | [3] | [1] | [6] | -16 | -42 | UT | 0.2 | OpenLong | | (3) | -3 | 35 | -31 | -6 | 0.5,22 | 70 | | | | |
| 46 | Mar/16 | 10 | 227.39 | 230.98 | 230.52(0.02) | 230.74(-0.02) | 230.96(-0.1) | 229.81 | 0.5 | | 9 | 22(-1) | 30 | [1] | [-6] | [-8] | -33 | -75 | DR | -1.1 | OpenShort | | (2) | -7 | -1 | -32 | -20 | -0.7,35 | 70 | | 47 | Mar/16 | 9 | 227.39 | 230.98 | 230.48(0.04) | 230.78(-0.03) | 231.2(-0.05) | 229.85 | 0.5 | | 9 | 23(-2.4) | 15 | [3] | [-3] | [-24] | 0 | -83 | DR | -1.3 | OpenShort? | | (1) | -3 | -59 | -17 | -20 | -0.6,65 | 70 | | 48 | Mar/15 | 15 | 227.04 | 230.81 | 230.39(0.08) | 230.84(0.02) | 231.31(0.21) | 231.99 | 1.1 | | 10 | 25(-0.5) | 50 | [5] | [17] | [10] | 78 | 42 | UT | 0.6 | HoldLong? | | (6) | 14 | 10 | 26 | 20 | 1.4,93 | 66 | | 49 | Mar/15 | 14 | 227.04 | 230.81 | 230.2(0.08) | 230.79(-0.02) | 230.83(-0.02) | 231.62 | 1 | | 10 | 26(-1.6) | 50 | [5] | [1] | [6] | 63 | -25 | UT | 0.7 | OpenLong | | (5) | -1 | 1 | 21 | 20 | 1.2,83 | 66 | | 50 | Mar/15 | 13 | 227.04 | 230.81 | 230.01(0.06) | 230.79(0) | 230.87(0.15) | 231.58 | 1 | | 10 | 27(0.4) | 50 | [4] | [12] | [10] | 51 | 47 | UT | 0.6 | OpenLong | | (6) | 10 | 17 | 17 | 20 | 1.2,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|